Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8993	0.9199	0.8280	0.8900	111,600	+0.02(+1.85%)
Apr 28, 2022	0.8766	0.8919	0.8310	0.8738	327,642	+0.01(+1.53%)
Apr 27, 2022	0.8860	0.9400	0.8380	0.8606	488,751	-0.05(-5.43%)
Apr 26, 2022	0.8800	0.9500	0.8800	0.9100	280,382	-0.04(-4.21%)
Apr 25, 2022	0.9510	0.9633	0.9130	0.9500	99,678	-0.01(-1.03%)
Apr 22, 2022	0.9800	1.010	0.9500	0.9599	69,473	-0.03(-2.54%)
Apr 21, 2022	0.9850	1.000	0.9540	0.9849	121,899	+0.01(+1.34%)
Apr 20, 2022	0.9230	0.9899	0.9230	0.9719	80,460	+0.00(+0.12%)
Apr 19, 2022	0.9500	0.9920	0.9500	0.9707	79,212	-0.02(-1.57%)
Apr 18, 2022	0.9331	1.050	0.9331	0.9862	148,371	-0.01(-0.88%)
Apr 14, 2022	1.000	1.011	0.9800	0.9950	78,636	-0.02(-1.49%)
Apr 13, 2022	0.9655	1.015	0.9655	1.010	193,936	+0.03(+3.06%)
Apr 12, 2022	0.9900	1.050	0.9800	0.9800	97,688	-0.03(-3.02%)
Apr 11, 2022	0.9300	1.050	0.9300	1.010	83,767	+0.00(+0.05%)
Apr 08, 2022	1.020	1.039	0.9600	1.010	160,776	+0.01(+1.00%)
Apr 07, 2022	1.020	1.050	1.000	1.000	295,690	-0.03(-3.38%)
Apr 06, 2022	1.055	1.090	1.020	1.035	152,756	-0.02(-1.43%)
Apr 05, 2022	1.100	1.150	1.050	1.050	137,175	-0.05(-4.55%)
Apr 04, 2022	1.170	1.170	1.090	1.100	218,566	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (OP: CWBHF )

Historical Prices