Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

98.00 -2.00 (-2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 156.00 156.00 156.00 156.00 100 +3.50(+2.30%)
Jan 28, 2021 152.50 152.50 152.50 152.50 50 -12.50(-7.58%)
Jan 25, 2021 165.00 165.00 165.00 0 +9.00(+5.77%)
Jan 21, 2021 156.00 156.00 156.00 0 +0.00(+0.00%)
Jan 19, 2021 156.00 156.00 156.00 0 -0.04(-0.03%)
Jan 15, 2021 156.04 156.04 156.04 156.04 100 +0.04(+0.03%)
Jan 14, 2021 165.00 165.00 156.00 156.00 252 -0.04(-0.03%)
Jan 13, 2021 152.50 156.04 152.50 156.04 88 +3.54(+2.32%)
Jan 12, 2021 152.50 152.50 152.50 152.50 424 -2.70(-1.74%)
Jan 11, 2021 164.50 164.50 152.50 155.20 613 +0.20(+0.13%)
Jan 08, 2021 152.50 155.00 152.50 155.00 600 +2.50(+1.64%)
Jan 07, 2021 151.00 152.50 150.00 152.50 1,460 +2.46(+1.64%)
Jan 06, 2021 148.00 150.04 147.50 150.04 2,309 +3.04(+2.07%)
Jan 05, 2021 146.00 147.00 145.80 147.00 700 +1.96(+1.35%)
Jan 04, 2021 145.04 145.04 145.04 145.04 150 -2.96(-2.00%)
Dec 31, 2020 148.00 148.00 148.00 170 +0.00(+0.00%)
Dec 30, 2020 137.50 148.00 137.50 148.00 170 -2.00(-1.33%)
Dec 29, 2020 137.50 150.00 137.50 150.00 165 +5.95(+4.13%)
Dec 28, 2020 144.00 144.05 144.00 144.05 200 -3.95(-2.67%)
Dec 24, 2020 139.04 148.00 139.04 148.00 100 +5.00(+3.50%)
Dec 23, 2020 144.00 144.00 139.04 143.00 367 +3.00(+2.14%)
Dec 21, 2020 140.00 140.00 140.00 0 +1.00(+0.72%)
Dec 18, 2020 139.00 139.00 139.00 139.00 100 -1.00(-0.71%)
Dec 17, 2020 140.00 140.04 140.00 140.00 211 +0.00(+0.00%)
Dec 16, 2020 140.00 140.00 140.00 140.00 100 +2.00(+1.45%)
Dec 14, 2020 138.00 138.00 138.00 0 +0.50(+0.36%)
Dec 11, 2020 137.38 140.00 137.38 137.50 700 -3.50(-2.48%)
Dec 10, 2020 150.00 150.00 141.00 141.00 645 -4.00(-2.76%)
Dec 09, 2020 147.00 165.00 145.00 145.00 225 +0.00(+0.00%)
Dec 08, 2020 135.25 145.25 135.25 145.00 600 +7.00(+5.07%)
Dec 07, 2020 145.00 145.00 138.00 138.00 390 -4.00(-2.82%)
Dec 04, 2020 149.00 149.00 142.00 142.00 200 -8.04(-5.36%)
Dec 03, 2020 145.00 150.04 145.00 150.04 700 +8.00(+5.63%)
Dec 02, 2020 145.00 145.00 142.04 142.04 41 -2.96(-2.04%)
Dec 01, 2020 145.00 145.00 145.00 145.00 34 -3.00(-2.03%)
Nov 25, 2020 148.00 148.00 148.00 0 -2.04(-1.36%)
Nov 24, 2020 139.00 150.04 139.00 150.04 424 +0.04(+0.03%)
Nov 23, 2020 150.00 150.00 150.00 150.00 100 +0.00(+0.00%)
Nov 20, 2020 150.00 150.00 150.00 150.00 100 +5.00(+3.45%)
Nov 19, 2020 139.00 145.00 139.00 145.00 468 +5.50(+3.94%)
Nov 18, 2020 140.00 140.00 139.50 139.50 409 -0.50(-0.36%)
Nov 16, 2020 140.00 140.00 140.00 0 +7.50(+5.66%)
Nov 13, 2020 132.50 132.50 132.50 132.50 500 +2.50(+1.92%)
Nov 12, 2020 130.00 130.00 130.00 130.00 100 -2.50(-1.89%)
Nov 11, 2020 132.00 132.50 127.04 132.50 419 +0.50(+0.38%)
Nov 10, 2020 132.50 132.50 132.00 132.00 220 -0.50(-0.38%)
Nov 09, 2020 128.00 150.00 128.00 132.50 906 +3.50(+2.71%)
Nov 05, 2020 129.00 129.00 129.00 0 +13.99(+12.16%)
Nov 04, 2020 117.50 117.50 115.01 115.01 245 -0.99(-0.85%)
Nov 03, 2020 116.00 116.00 116.00 116.00 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.