Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4700	0.4700	0.4600	0.4640	27,545	-0.01(-1.28%)
Apr 28, 2022	0.4631	0.4700	0.4582	0.4700	18,650	+0.01(+2.17%)
Apr 27, 2022	0.5000	0.5253	0.4600	0.4600	55,945	-0.01(-2.34%)
Apr 26, 2022	0.5080	0.5080	0.4600	0.4710	48,233	-0.04(-7.17%)
Apr 25, 2022	0.5200	0.5200	0.5025	0.5074	57,500	-0.01(-2.42%)
Apr 22, 2022	0.5200	0.5300	0.4900	0.5200	93,735	-0.02(-3.97%)
Apr 21, 2022	0.5389	0.5427	0.5389	0.5415	15,250	+0.01(+0.99%)
Apr 20, 2022	0.5557	0.5557	0.5362	0.5362	20,481	-0.02(-4.25%)
Apr 19, 2022	0.5300	0.5600	0.5300	0.5600	15,400	+0.04(+7.61%)
Apr 18, 2022	0.5183	0.5404	0.5183	0.5204	65,500	+0.01(+0.97%)
Apr 14, 2022	0.5108	0.5185	0.5100	0.5154	46,500	-0.00(-0.64%)
Apr 13, 2022	0.5044	0.5187	0.5044	0.5187	6,847	+0.01(+1.85%)
Apr 12, 2022	0.5115	0.5115	0.5093	0.5093	20,000	-0.04(-7.40%)
Apr 11, 2022	0.5445	0.5800	0.5445	0.5500	10,500	+0.01(+1.01%)
Apr 08, 2022	0.5100	0.5445	0.5100	0.5445	44,000	+0.06(+13.44%)
Apr 07, 2022	0.4500	0.4800	0.4500	0.4800	29,500	+0.08(+19.70%)
Apr 06, 2022	0.4010	0.4010	0.4010	0.4010	10,500	+0.00(+0.00%)
Apr 05, 2022	0.4010	0.4010	0.4010	0.4010	1,500	-0.00(-0.40%)
Apr 04, 2022	0.4029	0.4182	0.4026	0.4026	100,305	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices