Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.930 -0.090 (-2.98%)
Streaming Delayed Price Updated: 11:05 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.140 3.140 3.020 3.020 190,216 -0.07(-2.27%)
Apr 12, 2024 3.156 3.191 3.090 3.090 199,346 +0.02(+0.65%)
Apr 11, 2024 3.050 3.090 3.031 3.070 21,367 -0.13(-4.06%)
Apr 10, 2024 3.090 3.200 3.090 3.200 71,942 +0.07(+2.24%)
Apr 09, 2024 3.150 3.160 3.110 3.130 46,119 +0.03(+1.05%)
Apr 08, 2024 3.145 3.150 3.098 3.098 10,577 -0.05(-1.73%)
Apr 05, 2024 3.130 3.170 3.130 3.152 20,142 +0.00(+0.06%)
Apr 04, 2024 3.230 3.250 3.150 3.150 33,410 +0.11(+3.62%)
Apr 03, 2024 3.000 3.060 2.980 3.040 15,861 +0.09(+3.05%)
Apr 02, 2024 2.940 2.950 2.930 2.950 29,719 +0.02(+0.68%)
Apr 01, 2024 2.720 2.950 2.720 2.930 28,754 -0.02(-0.64%)
Mar 28, 2024 2.960 2.960 2.930 2.949 76,433 -0.01(-0.30%)
Mar 27, 2024 2.950 2.970 2.950 2.958 21,011 +0.01(+0.25%)
Mar 26, 2024 2.970 2.975 2.950 2.950 9,674 +0.05(+1.74%)
Mar 25, 2024 2.880 2.915 2.880 2.900 68,216 +0.00(+0.00%)
Mar 22, 2024 2.940 2.944 2.880 2.900 80,691 -0.10(-3.33%)
Mar 21, 2024 3.050 3.070 2.990 3.000 49,078 -0.03(-0.99%)
Mar 20, 2024 2.930 3.040 2.930 3.030 75,275 +0.16(+5.57%)
Mar 19, 2024 2.832 2.889 2.820 2.870 7,412 +0.06(+1.95%)
Mar 18, 2024 2.865 2.870 2.812 2.815 18,477 -0.04(-1.33%)
Mar 15, 2024 2.850 2.870 2.850 2.853 8,366 -0.05(-1.62%)
Mar 14, 2024 2.930 2.940 2.880 2.900 24,555 -0.07(-2.36%)
Mar 13, 2024 2.940 2.990 2.940 2.970 39,726 +0.10(+3.48%)
Mar 12, 2024 2.850 2.870 2.820 2.870 37,704 +0.07(+2.50%)
Mar 11, 2024 2.720 2.800 2.690 2.800 26,293 +0.01(+0.36%)
Mar 08, 2024 2.810 2.850 2.770 2.790 22,257 -0.06(-2.11%)
Mar 07, 2024 2.870 2.890 2.840 2.850 110,542 +0.00(+0.00%)
Mar 06, 2024 2.830 2.860 2.820 2.850 18,748 +0.00(+0.00%)
Mar 05, 2024 2.900 2.900 2.820 2.850 24,189 -0.18(-5.94%)
Mar 04, 2024 3.040 3.050 3.020 3.030 62,399 -0.11(-3.43%)
Mar 01, 2024 3.140 3.165 3.130 3.138 8,561 -0.10(-3.16%)
Feb 29, 2024 3.280 3.310 3.240 3.240 54,220 +0.08(+2.53%)
Feb 28, 2024 3.020 3.160 3.020 3.160 31,585 -0.05(-1.56%)
Feb 27, 2024 3.180 3.240 3.170 3.210 79,391 +0.11(+3.48%)
Feb 26, 2024 3.090 3.135 3.090 3.102 41,501 -0.07(-2.15%)
Feb 23, 2024 3.172 3.180 3.140 3.170 27,100 -0.04(-1.25%)
Feb 22, 2024 3.210 3.220 3.190 3.210 53,847 +0.06(+1.90%)
Feb 21, 2024 3.130 3.160 3.130 3.150 13,178 -0.02(-0.63%)
Feb 20, 2024 3.150 3.180 3.140 3.170 24,367 -0.09(-2.76%)
Feb 16, 2024 3.260 3.280 3.230 3.260 15,155 -0.07(-2.10%)
Feb 15, 2024 3.280 3.335 3.280 3.330 83,462 +0.08(+2.46%)
Feb 14, 2024 3.153 3.250 3.153 3.250 16,091 +0.18(+5.86%)
Feb 13, 2024 3.110 3.116 3.070 3.070 22,100 -0.26(-7.77%)
Feb 12, 2024 3.290 3.360 3.290 3.329 93,776 +0.23(+7.37%)
Feb 09, 2024 3.080 3.120 3.079 3.100 25,465 +0.04(+1.31%)
Feb 08, 2024 3.060 3.080 3.041 3.060 35,233 +0.02(+0.66%)
Feb 07, 2024 3.060 3.060 3.019 3.040 50,848 +0.04(+1.47%)
Feb 06, 2024 2.945 3.000 2.940 2.996 8,387 +0.09(+2.96%)
Feb 05, 2024 2.933 2.950 2.909 2.910 36,934 -0.07(-2.35%)
Feb 02, 2024 3.025 3.040 2.975 2.980 248,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.