Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		25.60	25.60	25.60	0	-0.15(-0.58%)
Jun 15, 2011		25.75	25.75	25.75	0	-0.20(-0.77%)
Jun 14, 2011	25.95	25.95	25.95	25.95	250	-0.05(-0.19%)
Jun 09, 2011		26.00	26.00	26.00	0	+0.20(+0.78%)
May 31, 2011		25.80	25.80	25.80	0	-0.20(-0.77%)
May 13, 2011		26.00	26.00	26.00	0	-0.10(-0.38%)
May 10, 2011		26.10	26.10	26.10	0	+0.90(+3.57%)
Apr 28, 2011		25.20	25.20	25.20	0	-0.10(-0.40%)
Apr 25, 2011	25.30	25.30	25.30	25.30	0	+1.40(+5.86%)
Apr 07, 2011	23.90	23.90	23.90	23.90	0	+0.90(+3.91%)
Apr 06, 2011	23.00	23.00	23.00	23.00	118	-1.05(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices