Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2024				71.38	0	-1.33(-1.83%)
Mar 12, 2024				72.71	4	+2.43(+3.46%)
Feb 09, 2024				70.28	0	+1.71(+2.50%)
Feb 07, 2024				68.57	0	+2.88(+4.38%)
Feb 06, 2024	70.10	70.66	65.69	65.69	672,056	-3.60(-5.20%)
Feb 05, 2024	45.93	69.29	45.93	69.29	19,900	+24.89(+56.06%)
Feb 02, 2024	45.57	46.21	44.40	44.40	800	-1.22(-2.67%)
Feb 01, 2024	44.72	45.62	44.72	45.62	300	+3.55(+8.44%)
Jan 31, 2024	42.64	42.72	42.07	42.07	300	-2.61(-5.84%)
Jan 30, 2024	44.11	44.69	44.11	44.68	300	+1.08(+2.48%)
Jan 29, 2024	43.05	43.60	42.16	43.60	522	+0.12(+0.28%)
Jan 26, 2024	41.26	43.91	41.26	43.48	600	+6.85(+18.70%)
Jan 22, 2024				36.63	0	+0.65(+1.81%)
Jan 19, 2024	36.44	36.44	35.67	35.98	800	-4.85(-11.88%)
Jan 18, 2024	41.30	42.16	40.15	40.83	700	-2.59(-5.96%)
Jan 17, 2024	44.76	44.76	43.42	43.42	500	+0.98(+2.31%)
Jan 16, 2024	36.65	42.44	36.65	42.44	900	+9.19(+27.64%)
Jan 12, 2024	33.39	34.16	33.25	33.25	300	-1.64(-4.70%)
Jan 11, 2024	34.32	35.10	34.12	34.89	2,200	-2.87(-7.60%)
Jan 10, 2024	38.20	38.20	37.76	37.76	400	+0.60(+1.61%)
Jan 09, 2024	37.46	37.46	37.16	37.16	50,600	-1.61(-4.15%)
Jan 05, 2024				38.77	0	+0.22(+0.57%)
Jan 04, 2024	37.30	38.55	37.30	38.55	500	+2.05(+5.62%)
Jan 03, 2024	36.76	36.76	36.50	36.50	200	-1.95(-5.07%)
Jan 02, 2024	38.45	38.45	38.45	38.45	50,100	-2.55(-6.22%)
Dec 29, 2023	38.13	41.00	38.13	41.00	2,700	+2.39(+6.19%)
Dec 28, 2023	38.89	38.89	38.61	38.61	38,950	+3.38(+9.59%)
Dec 21, 2023				35.23	12,500	-1.05(-2.89%)
Dec 19, 2023				36.28	0	-2.45(-6.33%)
Dec 18, 2023	37.72	38.73	37.72	38.73	200	+1.66(+4.48%)
Dec 15, 2023	35.73	37.07	35.73	37.07	600	-0.37(-0.99%)
Dec 14, 2023	37.39	37.44	37.39	37.44	350	+0.00(+0.00%)
Dec 13, 2023	37.44	37.44	37.44	37.44	100	+3.44(+10.12%)
Dec 11, 2023				34.00	0	+6.88(+25.37%)
Dec 08, 2023	26.84	27.12	26.84	27.12	350	-1.23(-4.34%)
Dec 06, 2023				28.35	0	+0.89(+3.24%)
Dec 04, 2023				27.46	0	+0.11(+0.40%)
Dec 01, 2023	26.27	27.35	26.27	27.35	300	+1.79(+7.00%)
Nov 30, 2023	26.19	26.19	25.56	25.56	200	+2.56(+11.13%)
Nov 29, 2023	22.68	23.00	22.67	23.00	400	-8.55(-27.10%)
Nov 09, 2023				31.55	0	+0.95(+3.10%)
Nov 02, 2023				30.60	0	+2.54(+9.05%)
Oct 17, 2023				28.06	0	-2.12(-7.02%)
Jul 13, 2023				30.18	0	+0.14(+0.47%)
Jul 12, 2023	30.04	30.04	30.04	30.04	1,664	-0.92(-2.97%)
Jul 07, 2023				30.96	0	+1.76(+6.03%)
Jul 06, 2023	29.20	29.20	29.20	29.20	800	+1.21(+4.33%)
Jul 05, 2023	27.80	27.99	27.80	27.99	3,100	-2.55(-8.35%)
Jun 21, 2023				30.54	0	-0.41(-1.32%)
Jun 16, 2023				30.95	0	+0.54(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices