Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0147 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0001	0.0146	0.0001	0.0093	7,882	-0.01(-35.42%)
Mar 27, 2024	0.0060	0.0206	0.0003	0.0144	1,124	+0.01(+14300.00%)
Mar 26, 2024	0.0001	0.0108	0.0001	0.0001	489	-0.01(-99.07%)
Mar 25, 2024	0.0114	0.0114	0.0076	0.0108	1,783	-0.01(-42.86%)
Mar 22, 2024	0.0109	0.0189	0.0109	0.0189	1,695	-0.00(-7.80%)
Mar 21, 2024	0.0189	0.0205	0.0132	0.0205	3,804	+0.01(+83.04%)
Mar 20, 2024	0.0112	0.0112	0.0112	0.0112	268	-0.01(-40.74%)
Mar 19, 2024	0.0131	0.0189	0.0109	0.0189	1,053	+0.01(+43.18%)
Mar 18, 2024	0.0054	0.0157	0.0054	0.0132	4,065	+0.00(+3.12%)
Mar 15, 2024	0.0128	0.0128	0.0128	0.0128	308	-0.00(-14.09%)
Mar 14, 2024	0.0092	0.0149	0.0092	0.0149	98,170	+0.01(+61.96%)
Mar 13, 2024	0.0100	0.0110	0.0080	0.0092	11,293	+0.01(+9100.00%)
Mar 12, 2024	0.0001	0.0094	0.0001	0.0001	2,473	-0.01(-98.96%)
Mar 11, 2024	0.0037	0.0096	0.0037	0.0096	6,936	+0.00(+4.35%)
Mar 08, 2024	0.0074	0.0092	0.0074	0.0092	20,533	+0.00(+24.32%)
Mar 07, 2024	0.0074	0.0074	0.0074	0.0074	1,299	-0.00(-32.11%)
Mar 06, 2024	0.0096	0.0109	0.0096	0.0109	4,167	+0.01(+10800.00%)
Mar 04, 2024	0.0084	0.0084	0.0084	0.0001	317	-0.01(-98.90%)
Mar 01, 2024	0.0095	0.0095	0.0073	0.0091	62,454	-0.00(-4.21%)
Feb 29, 2024	0.0095	0.0095	0.0095	0.0095	20,579	-0.00(-8.65%)
Feb 28, 2024	0.0104	0.0104	0.0104	0.0104	4,254	+0.00(+1.96%)
Feb 27, 2024	0.0102	0.0102	0.0102	0.0102	634	-0.00(-24.44%)
Feb 26, 2024	0.0135	0.0135	0.0135	0.0135	546	+0.00(+42.11%)
Feb 23, 2024	0.0095	0.0095	0.0095	0.0095	1,103	+0.00(+0.00%)
Feb 22, 2024	0.0095	0.0128	0.0095	0.0095	570	+0.00(+1.06%)
Feb 21, 2024	0.0120	0.0120	0.0094	0.0094	61,211	-0.00(-21.67%)
Feb 20, 2024	0.0097	0.0120	0.0078	0.0120	723	-0.00(-25.47%)
Feb 16, 2024	0.0092	0.0161	0.0092	0.0161	411	+0.01(+65.98%)
Feb 15, 2024	0.0148	0.0148	0.0078	0.0097	1,229	+0.00(+22.78%)
Feb 14, 2024	0.0079	0.0079	0.0079	0.0079	3,835	+0.00(+0.00%)
Feb 13, 2024	0.0094	0.0094	0.0079	0.0079	1,107	+0.00(+0.00%)
Feb 12, 2024	0.0098	0.0098	0.0079	0.0079	1,081	-0.00(-16.84%)
Feb 08, 2024				0.0095	140	+0.00(+0.00%)
Feb 06, 2024				0.0095	184	-0.00(-4.04%)
Feb 05, 2024	0.0112	0.0222	0.0079	0.0099	44,092	-0.00(-12.39%)
Feb 02, 2024	0.0130	0.0132	0.0081	0.0113	203,145	-0.00(-13.08%)
Jan 31, 2024				0.0130	167	+0.00(+0.00%)
Jan 29, 2024				0.0130	329	+0.00(+4.00%)
Jan 26, 2024	0.0120	0.0126	0.0120	0.0125	1,327	+0.00(+10.62%)
Jan 25, 2024	0.0147	0.0147	0.0113	0.0113	110,477	+0.00(+0.00%)
Jan 24, 2024	0.0147	0.0174	0.0113	0.0113	117,483	-0.00(-25.66%)
Jan 23, 2024	0.0152	0.0185	0.0152	0.0152	114,366	+0.00(+0.00%)
Jan 22, 2024	0.0078	0.0277	0.0078	0.0152	10,750	+0.00(+34.51%)
Jan 19, 2024	0.0218	0.0247	0.0113	0.0113	1,226	-0.01(-51.29%)
Jan 18, 2024	0.0115	0.0232	0.0115	0.0232	527	+0.01(+105.31%)
Jan 17, 2024	0.0144	0.0155	0.0113	0.0113	170,903	-0.01(-38.92%)
Jan 16, 2024	0.0181	0.0185	0.0152	0.0185	66,360	+0.00(+2.21%)
Jan 12, 2024	0.0115	0.0186	0.0115	0.0181	96,218	-0.01(-39.67%)
Jan 11, 2024	0.0278	0.0300	0.0175	0.0300	1,504	+0.01(+63.93%)
Jan 10, 2024	0.0115	0.0183	0.0115	0.0183	535	-0.00(-4.19%)
Jan 09, 2024	0.0191	0.0191	0.0191	0.0191	1,212	+0.00(+2.14%)
Jan 08, 2024	0.0208	0.0208	0.0187	0.0187	1,028	-0.00(-18.70%)
Jan 05, 2024	0.0224	0.0257	0.0221	0.0230	120,099	+0.00(+13.30%)
Jan 04, 2024	0.0192	0.0203	0.0183	0.0203	2,072	+0.00(+18.71%)
Jan 03, 2024	0.0148	0.0291	0.0148	0.0171	101,820	+0.01(+48.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices