Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.990 2.000 1.990 2.000 2,000 +0.07(+3.63%)
Feb 18, 2022 1.930 0 -0.07(-3.50%)
Feb 17, 2022 2.000 2.000 2.000 2.000 800 +0.00(+0.00%)
Feb 16, 2022 2.000 2.000 2.000 2.000 200 +0.07(+3.90%)
Feb 15, 2022 2.000 2.000 1.850 1.925 1,300 -0.07(-3.75%)
Feb 14, 2022 1.990 2.000 1.990 2.000 601 +0.09(+4.71%)
Feb 11, 2022 1.910 1.910 1.910 1.910 100 -0.09(-4.50%)
Feb 10, 2022 1.990 2.000 1.980 2.000 8,259 +0.14(+7.53%)
Feb 09, 2022 1.860 1.860 1.860 1.860 400 +0.16(+9.41%)
Feb 07, 2022 1.700 0 -0.11(-6.34%)
Feb 01, 2022 1.815 0 -0.19(-9.25%)
Jan 31, 2022 2.000 2.000 2.000 2.000 100 +0.01(+0.50%)
Jan 28, 2022 1.990 1.990 1.990 1.990 150 -0.01(-0.50%)
Jan 27, 2022 1.990 2.000 1.990 2.000 300 +0.18(+9.89%)
Jan 24, 2022 1.820 0 +0.14(+8.33%)
Jan 21, 2022 1.900 1.900 1.680 1.680 3,612 -0.29(-14.72%)
Jan 20, 2022 1.970 1.970 1.970 1.970 250 +0.17(+9.44%)
Jan 19, 2022 1.800 1.800 1.800 1.800 118 -0.20(-10.00%)
Jan 18, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 14, 2022 2.000 0 +0.00(+0.00%)
Jan 13, 2022 2.000 2.000 2.000 2.000 802 +0.20(+11.11%)
Jan 11, 2022 1.800 0 -0.08(-4.26%)
Jan 07, 2022 1.880 1.880 1.880 29 +0.00(+0.00%)
Jan 05, 2022 1.880 1.880 1.880 0 +0.17(+9.94%)
Jan 04, 2022 1.860 1.860 1.710 1.710 700 -0.24(-12.31%)
Jan 03, 2022 1.950 1.950 1.950 1.950 155 +0.05(+2.63%)
Dec 31, 2021 1.850 1.900 1.630 1.900 21,042 +0.13(+7.34%)
Dec 30, 2021 1.800 1.800 1.620 1.770 17,895 -0.06(-3.28%)
Dec 29, 2021 1.800 1.830 1.780 1.830 11,705 -0.07(-3.68%)
Dec 28, 2021 2.000 2.000 1.900 1.900 1,040 +0.10(+5.56%)
Dec 27, 2021 2.180 2.180 1.800 1.800 8,150 -0.19(-9.55%)
Dec 23, 2021 1.900 1.990 1.900 1.990 770 +0.11(+5.85%)
Dec 22, 2021 2.050 2.050 1.880 1.880 17,510 -0.13(-6.47%)
Dec 21, 2021 2.030 2.030 2.010 2.010 2,700 -0.16(-7.37%)
Dec 20, 2021 2.200 2.200 2.100 2.170 10,800 +0.10(+4.83%)
Dec 16, 2021 2.070 2.070 2.070 0 +0.06(+2.99%)
Dec 15, 2021 2.210 2.220 2.010 2.010 17,916 -0.20(-9.05%)
Dec 14, 2021 2.210 2.210 2.210 2.210 101 -0.20(-8.30%)
Dec 10, 2021 2.410 2.410 2.410 10 +0.34(+16.43%)
Dec 09, 2021 2.070 2.125 2.070 2.070 1,000 -0.01(-0.48%)
Dec 08, 2021 1.990 2.080 1.990 2.080 850 +0.09(+4.52%)
Dec 07, 2021 2.000 2.420 1.990 1.990 5,633 +0.12(+6.42%)
Dec 06, 2021 1.730 1.870 1.730 1.870 16,359 +0.01(+0.54%)
Dec 03, 2021 1.860 1.870 1.860 1.860 2,600 -0.01(-0.53%)
Dec 02, 2021 2.040 2.040 1.870 1.870 1,610 -0.32(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.