Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.8000	0.8000	0.7500	0.7995	4,835	-0.09(-10.17%)
May 30, 2023	0.8900	0.8900	0.8000	0.8900	2,000	+0.00(+0.00%)
May 26, 2023	0.8900	0.8900	0.8900	0.8900	400	+0.00(+0.00%)
May 23, 2023				0.8900	0	+0.00(+0.00%)
May 22, 2023	0.8900	0.8900	0.8900	0.8900	258	+0.00(+0.00%)
May 19, 2023	0.8811	0.8900	0.8811	0.8900	3,744	+0.09(+11.25%)
May 18, 2023	0.8000	0.8000	0.8000	0.8000	1,000	+0.20(+33.33%)
May 17, 2023	0.7510	0.7585	0.6000	0.6000	3,400	-0.12(-16.78%)
May 15, 2023				0.7210	0	-0.18(-19.89%)
May 12, 2023	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
May 10, 2023				0.9000	0	+0.05(+5.84%)
May 09, 2023	0.8503	0.8503	0.8503	0.8503	150	-0.05(-5.47%)
May 08, 2023	0.8995	0.8995	0.8995	0.8995	1,000	+0.00(+0.00%)
May 05, 2023	0.8995	0.8995	0.8911	0.8995	450	+0.01(+1.01%)
May 04, 2023	0.8995	0.8995	0.8905	0.8905	4,500	+0.13(+17.33%)
May 03, 2023	0.8995	0.8995	0.7510	0.7590	5,100	-0.19(-20.11%)
May 01, 2023				0.9500	0	+0.05(+5.56%)
Apr 28, 2023	0.8995	0.9000	0.8499	0.9000	27,840	+0.00(+0.00%)
Apr 26, 2023				0.9000	0	+0.00(+0.00%)
Apr 25, 2023	0.9000	0.9000	0.9000	0.9000	1,000	-0.00(-0.01%)
Apr 20, 2023				0.9001	50	-0.05(-5.23%)
Apr 18, 2023				0.9498	0	+0.10(+11.74%)
Apr 14, 2023				0.8500	0	-0.14(-14.14%)
Apr 13, 2023	0.9500	1.000	0.9500	0.9900	11,200	+0.09(+10.00%)
Apr 12, 2023	0.9000	0.9000	0.5660	0.9000	6,699	-0.10(-10.00%)
Apr 11, 2023	1.000	1.050	0.9900	1.000	34,756	+0.10(+11.11%)
Apr 10, 2023	0.9000	0.9000	0.9000	0.9000	13,200	-0.10(-10.00%)
Apr 06, 2023	1.000	1.020	0.9800	1.000	78,030	+0.02(+2.01%)
Apr 05, 2023	1.020	1.020	0.9605	0.9803	2,000	-0.06(-5.70%)
Apr 04, 2023	1.050	1.071	0.9600	1.040	28,980	+0.06(+6.07%)
Apr 03, 2023	0.9800	0.9800	0.9800	0.9800	500	-0.06(-5.77%)
Mar 31, 2023	1.040	1.040	1.040	1.040	200	+0.24(+30.00%)
Mar 29, 2023				0.8000	0	-0.25(-23.81%)
Mar 20, 2023				1.050	0	+0.05(+5.00%)
Mar 17, 2023	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Mar 15, 2023				1.000	20	+0.00(+0.00%)
Mar 14, 2023	1.000	1.000	0.9995	1.000	23,750	-0.01(-0.99%)
Mar 09, 2023				1.010	0	-0.15(-12.93%)
Mar 07, 2023				1.160	0	+0.16(+16.00%)
Mar 02, 2023				1.000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices