Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0747 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9495 0.9900 0.9495 0.9495 2,500 -0.05(-5.05%)
Sep 29, 2022 1.000 1.000 1.000 1.000 7,600 +0.00(+0.00%)
Sep 27, 2022 1.000 0 +0.05(+5.15%)
Sep 26, 2022 0.9510 0.9510 0.9510 0.9510 270 -0.05(-4.85%)
Sep 22, 2022 0.9995 50 -0.20(-16.71%)
Sep 20, 2022 1.200 0 -0.17(-12.41%)
Sep 19, 2022 1.370 1.370 1.370 1.370 150 +0.03(+2.51%)
Sep 15, 2022 1.337 0 +0.34(+33.65%)
Sep 14, 2022 0.9995 1.000 0.9995 1.000 32,495 +0.00(+0.05%)
Sep 13, 2022 0.9996 0.9996 0.9995 0.9995 10,000 +0.00(+0.00%)
Sep 09, 2022 0.9995 0 +0.10(+11.06%)
Sep 08, 2022 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.41%)
Sep 07, 2022 0.9995 0.9995 0.8620 0.8620 836 +0.01(+1.29%)
Sep 02, 2022 0.8510 0 -0.17(-16.57%)
Sep 01, 2022 1.040 1.040 1.020 1.020 1,620 -0.01(-0.97%)
Aug 31, 2022 1.100 1.150 0.7810 1.030 24,660 -0.10(-8.85%)
Aug 30, 2022 1.540 1.540 1.130 1.130 12,005 -0.68(-37.57%)
Aug 29, 2022 1.760 1.810 1.760 1.810 1,500 +0.16(+9.70%)
Aug 25, 2022 1.650 7 -0.22(-11.76%)
Aug 24, 2022 1.800 1.870 1.800 1.870 601 +0.08(+4.60%)
Aug 23, 2022 1.770 1.788 1.770 1.788 500 +0.02(+1.00%)
Aug 22, 2022 1.825 1.825 1.770 1.770 1,000 -0.02(-1.12%)
Aug 19, 2022 1.790 1.800 1.790 1.790 2,805 +0.00(+0.00%)
Aug 18, 2022 1.790 1.790 1.790 1.790 220 +0.04(+2.29%)
Aug 16, 2022 1.750 0 +0.04(+2.34%)
Aug 15, 2022 1.500 1.880 1.500 1.710 3,655 +0.21(+14.00%)
Aug 12, 2022 1.500 1.500 1.500 1.500 900 +0.02(+1.35%)
Aug 10, 2022 1.480 20 +0.00(+0.00%)
Aug 02, 2022 1.480 0 +0.10(+7.25%)
Jul 21, 2022 1.380 0 +0.00(+0.00%)
Jul 20, 2022 1.410 1.410 1.380 1.380 2,350 -0.07(-4.83%)
Jul 19, 2022 1.350 1.450 1.350 1.450 242 +0.41(+39.42%)
Jul 15, 2022 1.040 0 -0.29(-21.80%)
Jul 14, 2022 1.330 1.330 1.330 1.330 601 +0.09(+7.26%)
Jul 12, 2022 1.240 0 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.