Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0747 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				1.500	0	+0.04(+2.74%)
Jun 23, 2022				1.460	0	+0.00(+0.00%)
Jun 16, 2022				1.460	0	-0.09(-5.81%)
Jun 15, 2022	1.550	1.550	1.550	1.550	400	+0.07(+4.73%)
Jun 14, 2022	1.500	1.500	1.470	1.480	2,318	+0.07(+4.96%)
Jun 13, 2022	1.700	1.700	1.410	1.410	645	-0.30(-17.54%)
Jun 10, 2022	1.710	1.710	1.710	1.710	1,500	+0.01(+0.59%)
Jun 09, 2022	1.700	1.700	1.700	1.700	290	+0.10(+6.25%)
Jun 06, 2022				1.600	0	+0.00(+0.00%)
Jun 03, 2022	1.610	1.610	1.600	1.600	2,600	-0.07(-4.19%)
Jun 02, 2022	1.670	1.670	1.670	1.670	250	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices