Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0710 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0710 15 +0.00(+0.00%)
Apr 26, 2024 0.0710 0.0710 0.0710 0.0710 1,783 +0.00(+0.00%)
Apr 25, 2024 0.0710 0.0710 0.0710 0.0710 3,500 -0.00(-2.74%)
Apr 24, 2024 0.0730 0.0730 0.0730 0.0730 9,000 +0.00(+0.41%)
Apr 19, 2024 0.0727 0 +0.00(+0.00%)
Apr 18, 2024 0.0730 0.0730 0.0700 0.0727 39,000 +0.00(+3.86%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 100 +0.00(+1.30%)
Apr 16, 2024 0.0691 0.0691 0.0691 0.0691 95,000 +0.00(+0.00%)
Apr 12, 2024 0.0691 0 +0.00(+0.14%)
Apr 10, 2024 0.0690 0 +0.00(+0.00%)
Apr 09, 2024 0.0690 0.0690 0.0690 0.0690 1,550 -0.00(-3.36%)
Apr 08, 2024 0.0714 0.0714 0.0714 0.0714 12,000 -0.00(-0.14%)
Apr 02, 2024 0.0715 0 +0.00(+6.72%)
Apr 01, 2024 0.0670 0.0670 0.0670 0.0670 1,000 -0.00(-2.76%)
Mar 28, 2024 0.0783 0.0783 0.0689 0.0689 8,500 -0.00(-2.68%)
Mar 27, 2024 0.0708 0.0708 0.0683 0.0708 10,440 -0.01(-11.06%)
Mar 26, 2024 0.0689 0.0796 0.0671 0.0796 10,600 +0.01(+18.81%)
Mar 22, 2024 0.0670 0 +0.00(+1.52%)
Mar 19, 2024 0.0660 0 +0.00(+1.07%)
Mar 18, 2024 0.0650 0.0681 0.0640 0.0653 116,958 +0.00(+2.03%)
Mar 15, 2024 0.0670 0.0699 0.0640 0.0640 96,807 +0.00(+2.89%)
Mar 14, 2024 0.0622 0.0750 0.0620 0.0622 417,613 +0.00(+0.32%)
Mar 13, 2024 0.1500 0.1620 0.0620 0.0620 511,110 -0.03(-31.11%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 350 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 535 +0.01(+15.98%)
Mar 04, 2024 0.0776 0 -0.00(-2.88%)
Mar 01, 2024 0.0900 0.0900 0.0799 0.0799 10,377 -0.01(-8.16%)
Feb 29, 2024 0.0900 0.0900 0.0870 0.0870 782 +0.01(+8.89%)
Feb 28, 2024 0.0799 0.0799 0.0799 0.0799 10,000 +0.00(+5.97%)
Feb 27, 2024 0.0551 0.0754 0.0551 0.0754 1,495 -0.00(-4.31%)
Feb 26, 2024 0.0799 0.0799 0.0788 0.0788 34,200 -0.00(-1.38%)
Feb 23, 2024 0.0799 0.0799 0.0799 0.0799 15,000 +0.00(+0.00%)
Feb 22, 2024 0.0799 0.0799 0.0799 0.0799 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0799 0.0799 0.0799 0.0799 2,500 +0.02(+45.27%)
Feb 14, 2024 0.0550 0 -0.01(-19.12%)
Feb 12, 2024 0.0680 0 +0.01(+21.43%)
Feb 09, 2024 0.0565 0.0565 0.0560 0.0560 35,000 -0.00(-0.88%)
Feb 06, 2024 0.0565 0 -0.02(-29.38%)
Feb 01, 2024 0.0800 0 +0.01(+14.29%)
Jan 29, 2024 0.0700 0 +0.00(+0.00%)
Jan 26, 2024 0.0700 0.0700 0.0700 0.0700 27,850 -0.03(-30.00%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 2,700 +0.03(+35.14%)
Jan 22, 2024 0.0740 0 -0.07(-50.34%)
Jan 18, 2024 0.1490 0 +0.08(+106.94%)
Jan 08, 2024 0.0720 0 +0.00(+0.00%)
Jan 04, 2024 0.0720 0 -0.02(-22.58%)
Dec 28, 2023 0.0930 0 +0.01(+13.41%)
Dec 27, 2023 0.1010 0.1010 0.0811 0.0820 53,054 -0.02(-18.00%)
Dec 26, 2023 0.1000 0.1000 0.1000 0.1000 33,000 +0.03(+40.65%)
Dec 22, 2023 0.1000 0.1000 0.0711 0.0711 17,080 -0.01(-11.13%)
Dec 21, 2023 0.0700 0.0800 0.0700 0.0800 42,905 +0.01(+14.29%)
Dec 20, 2023 0.0619 0.0700 0.0471 0.0700 25,000 -0.01(-12.50%)
Dec 19, 2023 0.0682 0.0800 0.0515 0.0800 11,327 +0.03(+63.93%)
Dec 18, 2023 0.0450 0.0515 0.0450 0.0488 97,755 -0.00(-2.40%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 3,875 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0500 0.0250 0.0500 51,665 +0.02(+66.67%)
Dec 13, 2023 0.0370 0.0517 0.0251 0.0300 362,354 -0.07(-70.00%)
Dec 11, 2023 0.1000 0 +0.01(+11.11%)
Dec 08, 2023 0.1000 0.1000 0.0705 0.0900 55,895 -0.01(-10.00%)
Dec 07, 2023 0.1584 0.1584 0.0900 0.1000 75,271 -0.09(-46.44%)
Dec 06, 2023 0.2440 0.2440 0.1746 0.1867 44,700 -0.06(-25.32%)
Dec 04, 2023 0.2500 0 +0.07(+41.24%)
Nov 29, 2023 0.1770 0 -0.09(-34.44%)
Nov 28, 2023 0.1746 0.2700 0.1746 0.2700 1,600 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2700 0.2500 0.2700 14,000 +0.09(+50.00%)
Nov 16, 2023 0.1800 0 -0.02(-10.00%)
Nov 15, 2023 0.2600 0.2600 0.2000 0.2000 20,856 -0.06(-23.37%)
Nov 10, 2023 0.2610 0 -0.06(-18.44%)
Nov 08, 2023 0.3200 0 -0.15(-31.83%)
Oct 30, 2023 0.4694 0 +0.15(+46.69%)
Oct 25, 2023 0.3200 0 +0.02(+6.67%)
Oct 20, 2023 0.3000 0 -0.12(-28.50%)
Oct 17, 2023 0.4196 0 -0.05(-10.65%)
Oct 10, 2023 0.4696 0 +0.17(+56.53%)
Sep 13, 2023 0.3000 9 -0.01(-4.18%)
Sep 11, 2023 0.3131 0 +0.01(+4.37%)
Sep 07, 2023 0.3000 0 -0.09(-23.08%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 1,692 +0.00(+0.00%)
Sep 01, 2023 0.3900 8 -0.10(-20.38%)
Aug 30, 2023 0.4898 0 +0.05(+11.32%)
Aug 25, 2023 0.4400 0 +0.15(+51.72%)
Aug 24, 2023 0.2910 0.2910 0.2900 0.2900 15,000 -0.01(-3.33%)
Aug 18, 2023 0.3000 0 -0.15(-33.51%)
Aug 10, 2023 0.4512 0 +0.05(+12.80%)
Aug 07, 2023 0.4000 0 -0.00(-0.02%)
Aug 01, 2023 0.4001 0 -0.10(-19.98%)
Jul 31, 2023 0.5000 0.5000 0.5000 0.5000 1,350 +0.02(+5.15%)
Jul 24, 2023 0.4755 10 -0.08(-15.09%)
Jul 21, 2023 0.6000 0.6000 0.5600 0.5600 2,000 +0.05(+9.59%)
Jul 19, 2023 0.5110 0 -0.17(-24.74%)
Jul 18, 2023 0.6790 0.6790 0.6790 0.6790 150 -0.00(-0.15%)
Jul 17, 2023 0.6800 0.7940 0.6800 0.6800 2,800 -0.11(-14.36%)
Jul 13, 2023 0.7940 0 +0.00(+0.00%)
Jul 03, 2023 0.7940 50 +0.09(+13.56%)
Jun 30, 2023 0.5500 0.6992 0.5500 0.6992 7,300 +0.15(+27.13%)
Jun 29, 2023 0.4510 0.5500 0.4510 0.5500 1,303 +0.08(+15.79%)
Jun 23, 2023 0.4750 0 -0.03(-5.00%)
Jun 22, 2023 0.5000 0.5000 0.5000 0.5000 202 +0.00(+0.00%)
Jun 21, 2023 0.5000 0.5000 0.5000 0.5000 102 +0.00(+0.00%)
Jun 20, 2023 0.6005 0.6005 0.4503 0.5000 28,236 -0.10(-16.67%)
Jun 16, 2023 0.7000 0.7000 0.5500 0.6000 28,694 -0.10(-14.29%)
Jun 08, 2023 0.7000 0 +0.00(+0.00%)
Jun 05, 2023 0.7000 0 -0.05(-6.67%)
Jun 02, 2023 0.7500 0.7500 0.7500 0.7500 4,300 -0.05(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.