Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0790 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.200 2.210 2.100 2.100 40,398 -0.34(-13.93%)
Nov 29, 2021 2.440 2.440 2.210 2.440 979 +0.02(+0.83%)
Nov 26, 2021 2.420 2.420 2.400 2.420 762 -0.02(-0.82%)
Nov 24, 2021 2.400 2.440 2.300 2.440 1,535 +0.14(+6.09%)
Nov 23, 2021 2.200 2.300 2.200 2.300 4,700 +0.10(+4.55%)
Nov 22, 2021 2.260 2.350 2.200 2.200 30,450 -0.06(-2.65%)
Nov 19, 2021 2.260 2.260 2.260 2.260 500 +0.00(+0.00%)
Nov 18, 2021 2.260 2.260 2.260 2.260 828 +0.00(+0.00%)
Nov 16, 2021 2.260 2.260 2.260 9 +0.06(+2.73%)
Nov 15, 2021 2.000 2.200 1.910 2.200 25,660 +0.10(+4.76%)
Nov 12, 2021 2.140 2.304 2.000 2.100 19,380 -0.05(-2.33%)
Nov 11, 2021 2.150 2.250 2.100 2.150 1,922 +0.00(+0.00%)
Nov 10, 2021 2.150 2.150 2,565 +0.15(+7.50%)
Nov 09, 2021 2.300 2.300 1.925 2.000 3,653 +0.11(+5.82%)
Nov 08, 2021 1.890 1.890 1.890 1.890 296 +0.05(+2.72%)
Nov 05, 2021 1.840 1.840 1.765 1.840 4,000 +0.16(+9.52%)
Nov 04, 2021 1.840 1.840 1.520 1.680 2,040 -0.16(-8.70%)
Nov 03, 2021 1.890 1.890 1.450 1.840 6,580 -0.06(-3.16%)
Nov 02, 2021 1.900 1.900 1.900 1.900 205 +0.08(+4.40%)
Nov 01, 2021 1.820 1.890 1.680 1.820 5,807 +0.02(+1.11%)
Oct 29, 2021 1.800 1.800 1.800 1.800 500 -0.09(-4.76%)
Oct 28, 2021 1.910 1.910 1.500 1.890 3,850 -0.01(-0.53%)
Oct 27, 2021 1.910 1.990 1.500 1.900 5,705 -0.29(-13.24%)
Oct 25, 2021 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 20, 2021 2.200 2.200 2.200 5 +0.15(+7.32%)
Oct 14, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 13, 2021 2.040 2.050 2.000 2.050 5,935 -0.24(-10.48%)
Oct 11, 2021 2.290 2.290 2.290 2 +0.27(+13.37%)
Oct 08, 2021 2.000 2.300 2.000 2.020 10,505 +0.02(+1.00%)
Oct 07, 2021 2.000 2.310 2.000 2.000 10,190 +0.00(+0.00%)
Oct 06, 2021 2.000 2.000 2.000 2.000 100 +0.08(+4.17%)
Oct 01, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Sep 30, 2021 1.900 2.080 1.900 1.920 2,850 +0.00(+0.00%)
Sep 29, 2021 1.950 1.950 1.910 1.920 1,099 -0.07(-3.52%)
Sep 28, 2021 1.910 1.990 1.910 1.990 1,061 +0.00(+0.00%)
Sep 27, 2021 1.980 2.020 1.890 1.990 16,925 -0.07(-3.40%)
Sep 24, 2021 2.040 2.100 2.000 2.060 115,747 +0.02(+0.93%)
Sep 23, 2021 1.850 2.050 1.850 2.041 66,580 +0.15(+8.05%)
Sep 22, 2021 1.810 1.900 1.750 1.889 68,292 +0.08(+4.37%)
Sep 21, 2021 1.750 1.890 1.610 1.810 34,912 +0.22(+13.84%)
Sep 20, 2021 1.615 1.690 1.320 1.590 36,389 +0.07(+4.61%)
Sep 17, 2021 2.660 2.660 1.520 1.520 156,340 -1.10(-41.98%)
Sep 16, 2021 2.800 2.800 2.620 2.620 1,000 -0.13(-4.73%)
Sep 15, 2021 2.730 2.750 2.340 2.750 1,010 +0.08(+3.00%)
Sep 13, 2021 2.670 2.670 2.670 0 +0.08(+3.09%)
Sep 10, 2021 2.495 2.590 2.400 2.590 2,157 -0.01(-0.38%)
Sep 08, 2021 2.600 2.600 2.600 25 +0.17(+7.00%)
Sep 07, 2021 2.500 2.500 2.430 2.430 880 -0.03(-1.22%)
Sep 03, 2021 2.460 2.460 2.460 2.460 355 +0.01(+0.41%)
Sep 02, 2021 2.450 2.450 2.450 2.450 500 +0.12(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.