Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0747 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.770	1.840	1.510	1.840	5,700	+0.06(+3.08%)
Mar 30, 2022	1.700	1.800	1.700	1.785	54,879	+0.11(+6.89%)
Mar 29, 2022	1.700	1.730	1.670	1.670	9,900	-0.03(-1.76%)
Mar 28, 2022	1.710	1.710	1.700	1.700	3,500	-0.10(-5.56%)
Mar 25, 2022	1.710	1.800	1.710	1.800	5,500	+0.09(+5.26%)
Mar 24, 2022	1.800	1.815	1.710	1.710	28,546	-0.05(-2.84%)
Mar 23, 2022	1.760	1.760	1.760	1.760	1,000	+0.01(+0.57%)
Mar 22, 2022	1.800	1.800	1.750	1.750	8,500	-0.05(-2.78%)
Mar 21, 2022	1.800	1.800	1.800	1.800	1,100	+0.05(+2.86%)
Mar 18, 2022	1.750	1.750	1.750	1.750	1,100	+0.11(+6.71%)
Mar 17, 2022	1.640	1.650	1.640	1.640	6,000	-0.18(-9.89%)
Mar 16, 2022	1.820	1.820	1.770	1.820	800	+0.12(+7.37%)
Mar 15, 2022	1.620	1.695	1.620	1.695	4,000	+0.08(+5.28%)
Mar 14, 2022	1.610	1.610	1.610	1.610	1,000	-0.09(-5.57%)
Mar 10, 2022				1.705	50	+0.10(+6.56%)
Mar 09, 2022	1.500	1.600	1.500	1.600	3,396	+0.20(+14.29%)
Mar 08, 2022	1.600	1.600	1.400	1.400	6,300	-0.05(-3.45%)
Mar 07, 2022	1.450	1.450	1.450	1.450	300	+0.05(+3.57%)
Mar 04, 2022	1.430	1.650	1.330	1.400	11,742	-0.16(-10.26%)
Mar 03, 2022	1.710	1.710	1.560	1.560	2,250	+0.00(+0.00%)
Mar 02, 2022	1.700	1.700	1.560	1.560	2,000	-0.11(-6.59%)
Mar 01, 2022	1.940	1.940	1.600	1.670	1,560	-0.33(-16.50%)
Feb 28, 2022	1.990	2.000	1.990	2.000	2,000	+0.07(+3.63%)
Feb 18, 2022				1.930	0	-0.07(-3.50%)
Feb 17, 2022	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Feb 16, 2022	2.000	2.000	2.000	2.000	200	+0.07(+3.90%)
Feb 15, 2022	2.000	2.000	1.850	1.925	1,300	-0.07(-3.75%)
Feb 14, 2022	1.990	2.000	1.990	2.000	601	+0.09(+4.71%)
Feb 11, 2022	1.910	1.910	1.910	1.910	100	-0.09(-4.50%)
Feb 10, 2022	1.990	2.000	1.980	2.000	8,259	+0.14(+7.53%)
Feb 09, 2022	1.860	1.860	1.860	1.860	400	+0.16(+9.41%)
Feb 07, 2022				1.700	0	-0.11(-6.34%)
Feb 01, 2022				1.815	0	-0.19(-9.25%)
Jan 31, 2022	2.000	2.000	2.000	2.000	100	+0.01(+0.50%)
Jan 28, 2022	1.990	1.990	1.990	1.990	150	-0.01(-0.50%)
Jan 27, 2022	1.990	2.000	1.990	2.000	300	+0.18(+9.89%)
Jan 24, 2022				1.820	0	+0.14(+8.33%)
Jan 21, 2022	1.900	1.900	1.680	1.680	3,612	-0.29(-14.72%)
Jan 20, 2022	1.970	1.970	1.970	1.970	250	+0.17(+9.44%)
Jan 19, 2022	1.800	1.800	1.800	1.800	118	-0.20(-10.00%)
Jan 18, 2022	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jan 14, 2022				2.000	0	+0.00(+0.00%)
Jan 13, 2022	2.000	2.000	2.000	2.000	802	+0.20(+11.11%)
Jan 11, 2022				1.800	0	-0.08(-4.26%)
Jan 07, 2022		1.880	1.880	1.880	29	+0.00(+0.00%)
Jan 05, 2022		1.880	1.880	1.880	0	+0.17(+9.94%)
Jan 04, 2022	1.860	1.860	1.710	1.710	700	-0.24(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices