Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 +0.0020 (+2.82%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.800 1.800 1.800 1.800 500 -0.09(-4.76%)
Oct 28, 2021 1.910 1.910 1.500 1.890 3,850 -0.01(-0.53%)
Oct 27, 2021 1.910 1.990 1.500 1.900 5,705 -0.29(-13.24%)
Oct 25, 2021 2.190 2.190 2.190 0 -0.01(-0.45%)
Oct 20, 2021 2.200 2.200 2.200 5 +0.15(+7.32%)
Oct 14, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 13, 2021 2.040 2.050 2.000 2.050 5,935 -0.24(-10.48%)
Oct 11, 2021 2.290 2.290 2.290 2 +0.27(+13.37%)
Oct 08, 2021 2.000 2.300 2.000 2.020 10,505 +0.02(+1.00%)
Oct 07, 2021 2.000 2.310 2.000 2.000 10,190 +0.00(+0.00%)
Oct 06, 2021 2.000 2.000 2.000 2.000 100 +0.08(+4.17%)
Oct 01, 2021 1.920 1.920 1.920 0 +0.00(+0.00%)
Sep 30, 2021 1.900 2.080 1.900 1.920 2,850 +0.00(+0.00%)
Sep 29, 2021 1.950 1.950 1.910 1.920 1,099 -0.07(-3.52%)
Sep 28, 2021 1.910 1.990 1.910 1.990 1,061 +0.00(+0.00%)
Sep 27, 2021 1.980 2.020 1.890 1.990 16,925 -0.07(-3.40%)
Sep 24, 2021 2.040 2.100 2.000 2.060 115,747 +0.02(+0.93%)
Sep 23, 2021 1.850 2.050 1.850 2.041 66,580 +0.15(+8.05%)
Sep 22, 2021 1.810 1.900 1.750 1.889 68,292 +0.08(+4.37%)
Sep 21, 2021 1.750 1.890 1.610 1.810 34,912 +0.22(+13.84%)
Sep 20, 2021 1.615 1.690 1.320 1.590 36,389 +0.07(+4.61%)
Sep 17, 2021 2.660 2.660 1.520 1.520 156,340 -1.10(-41.98%)
Sep 16, 2021 2.800 2.800 2.620 2.620 1,000 -0.13(-4.73%)
Sep 15, 2021 2.730 2.750 2.340 2.750 1,010 +0.08(+3.00%)
Sep 13, 2021 2.670 2.670 2.670 0 +0.08(+3.09%)
Sep 10, 2021 2.495 2.590 2.400 2.590 2,157 -0.01(-0.38%)
Sep 08, 2021 2.600 2.600 2.600 25 +0.17(+7.00%)
Sep 07, 2021 2.500 2.500 2.430 2.430 880 -0.03(-1.22%)
Sep 03, 2021 2.460 2.460 2.460 2.460 355 +0.01(+0.41%)
Sep 02, 2021 2.450 2.450 2.450 2.450 500 +0.12(+5.15%)
Sep 01, 2021 2.300 2.330 2.250 2.330 7,650 +0.08(+3.56%)
Aug 31, 2021 2.580 2.580 2.250 2.250 1,370 -0.03(-1.32%)
Aug 30, 2021 2.280 2.280 2.280 2.280 640 -0.30(-11.62%)
Aug 27, 2021 2.580 2.580 2.580 2.580 193 +0.09(+3.61%)
Aug 25, 2021 2.490 2.490 2.490 0 -0.01(-0.40%)
Aug 24, 2021 2.330 2.500 2.330 2.500 395 +0.19(+8.23%)
Aug 20, 2021 2.310 2.310 2.310 2 -0.09(-3.75%)
Aug 19, 2021 2.400 2.400 2.400 2.400 1,200 +0.04(+1.69%)
Aug 18, 2021 2.430 2.430 2.360 2.360 700 +0.00(+0.00%)
Aug 17, 2021 2.360 2.360 2.360 2.360 110 -0.14(-5.60%)
Aug 16, 2021 2.560 2.560 2.360 2.500 741 -0.27(-9.75%)
Aug 13, 2021 2.770 2.770 2.770 2.770 191 +0.03(+1.09%)
Aug 12, 2021 2.550 2.770 2.550 2.740 2,324 +0.15(+5.79%)
Aug 10, 2021 2.590 2.590 2.590 37 +0.01(+0.39%)
Aug 09, 2021 2.490 2.580 2.490 2.580 1,700 +0.32(+14.16%)
Aug 06, 2021 2.500 2.500 2.260 2.260 5,010 -0.33(-12.74%)
Aug 05, 2021 2.420 2.590 2.420 2.590 1,500 +0.14(+5.71%)
Aug 04, 2021 2.500 2.600 2.450 2.450 4,300 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.