Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1770 0 -0.09(-34.44%)
Nov 28, 2023 0.1746 0.2700 0.1746 0.2700 1,600 +0.00(+0.00%)
Nov 27, 2023 0.2500 0.2700 0.2500 0.2700 14,000 +0.09(+50.00%)
Nov 16, 2023 0.1800 0 -0.02(-10.00%)
Nov 15, 2023 0.2600 0.2600 0.2000 0.2000 20,856 -0.06(-23.37%)
Nov 10, 2023 0.2610 0 -0.06(-18.44%)
Nov 08, 2023 0.3200 0 -0.15(-31.83%)
Oct 30, 2023 0.4694 0 +0.15(+46.69%)
Oct 25, 2023 0.3200 0 +0.02(+6.67%)
Oct 20, 2023 0.3000 0 -0.12(-28.50%)
Oct 17, 2023 0.4196 0 -0.05(-10.65%)
Oct 10, 2023 0.4696 0 +0.17(+56.53%)
Sep 13, 2023 0.3000 9 -0.01(-4.18%)
Sep 11, 2023 0.3131 0 +0.01(+4.37%)
Sep 07, 2023 0.3000 0 -0.09(-23.08%)
Sep 06, 2023 0.3900 0.3900 0.3900 0.3900 1,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.