Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0110 0 -0.00(-9.09%)
Sep 19, 2024 0.0121 0 -0.00(-13.57%)
Sep 18, 2024 0.0119 0.0140 0.0110 0.0140 53,986 +0.00(+10.24%)
Sep 11, 2024 0.0127 0 +0.00(+27.00%)
Sep 06, 2024 0.0100 0 -0.01(-35.48%)
Sep 05, 2024 0.0100 0.0155 0.0100 0.0155 9,342 -0.00(-11.43%)
Sep 03, 2024 0.0175 0 +0.00(+0.00%)
Aug 29, 2024 0.0175 0 +0.00(+0.00%)
Aug 28, 2024 0.0105 0.0175 0.0105 0.0175 10,000 -0.00(-2.78%)
Aug 26, 2024 0.0180 0 +0.00(+28.57%)
Jul 30, 2024 0.0140 0 +0.00(+40.00%)
Jul 26, 2024 0.0100 0 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0.0100 0.0100 135 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 +0.00(+0.00%)
Jul 17, 2024 0.0090 0.0100 0.0090 0.0100 14,000 -0.00(-21.88%)
Jul 16, 2024 0.0128 0.0128 0.0128 0.0128 5,000 -0.00(-14.67%)
Jul 15, 2024 0.0147 0.0150 0.0067 0.0150 71,412 -0.01(-37.50%)
Jul 12, 2024 0.0240 0.0240 0.0240 0.0240 5,000 +0.01(+92.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.