Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.31 -1.09 (-8.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.410	6.740	6.360	6.740	617,895	+0.26(+4.01%)
Jan 30, 2023	6.480	6.650	6.400	6.480	1,370,457	+0.00(+0.00%)
Jan 27, 2023	6.150	6.700	6.150	6.480	411,175	+0.24(+3.85%)
Jan 26, 2023	6.250	6.440	6.050	6.240	529,641	-0.07(-1.11%)
Jan 25, 2023	6.650	6.660	6.260	6.310	742,075	-0.35(-5.26%)
Jan 24, 2023	6.700	6.770	6.630	6.660	412,316	-0.09(-1.33%)
Jan 23, 2023	6.950	7.000	6.700	6.750	371,969	-0.08(-1.17%)
Jan 20, 2023	6.850	7.018	6.750	6.830	430,010	-0.02(-0.29%)
Jan 19, 2023	7.065	7.100	6.750	6.850	273,604	-0.20(-2.78%)
Jan 18, 2023	7.220	7.390	7.000	7.046	306,250	-0.19(-2.68%)
Jan 17, 2023	7.340	7.381	7.100	7.240	213,686	-0.01(-0.14%)
Jan 13, 2023	7.332	7.370	7.200	7.250	145,099	-0.08(-1.15%)
Jan 12, 2023	7.010	7.500	7.010	7.334	194,675	-0.01(-0.08%)
Jan 11, 2023	7.250	7.500	7.010	7.340	308,527	+0.14(+1.91%)
Jan 10, 2023	7.090	7.240	7.060	7.202	162,300	+0.03(+0.45%)
Jan 09, 2023	7.395	7.620	7.150	7.170	288,234	-0.18(-2.45%)
Jan 06, 2023	7.500	7.570	7.350	7.350	146,291	-0.15(-2.00%)
Jan 05, 2023	7.260	7.600	7.222	7.500	206,110	+0.19(+2.60%)
Jan 04, 2023	7.350	7.840	7.230	7.310	267,029	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices