Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.85 -0.40 (-3.27%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.05	11.52	10.75	11.43	118,092	+0.76(+7.15%)
Jan 30, 2019	10.52	10.98	10.40	10.67	135,044	+0.23(+2.17%)
Jan 29, 2019	10.53	10.74	9.850	10.44	120,019	-0.06(-0.57%)
Jan 28, 2019	9.737	10.56	9.640	10.50	144,320	+0.70(+7.10%)
Jan 25, 2019	9.470	9.804	9.175	9.804	179,700	+0.31(+3.26%)
Jan 24, 2019	9.800	9.809	9.160	9.494	187,337	-0.27(-2.72%)
Jan 23, 2019	9.810	10.12	9.509	9.760	73,892	-0.05(-0.51%)
Jan 22, 2019	10.60	10.60	9.720	9.810	297,669	-1.12(-10.26%)
Jan 18, 2019	10.89	11.19	10.32	10.93	344,600	+0.70(+6.86%)
Jan 17, 2019	9.700	10.26	9.700	10.23	204,137	+0.74(+7.80%)
Jan 16, 2019	8.960	9.762	8.860	9.490	210,850	+0.85(+9.84%)
Jan 15, 2019	9.080	9.080	8.572	8.640	60,736	-0.09(-1.03%)
Jan 14, 2019	9.030	9.030	8.607	8.730	72,780	+0.04(+0.46%)
Jan 11, 2019	8.505	8.930	8.430	8.690	96,000	+0.09(+1.05%)
Jan 10, 2019	9.090	9.090	8.465	8.600	88,872	-0.25(-2.82%)
Jan 09, 2019	8.895	8.950	8.690	8.850	66,379	+0.05(+0.57%)
Jan 08, 2019	8.860	8.974	8.420	8.800	108,475	+0.13(+1.50%)
Jan 07, 2019	8.440	9.150	8.150	8.670	264,240	+0.33(+3.96%)
Jan 04, 2019	8.209	8.467	8.170	8.340	59,200	+0.17(+2.08%)
Jan 03, 2019	8.480	8.500	8.150	8.170	57,859	-0.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices