Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.463	8.640	7.920	8.200	278,979	-0.15(-1.77%)
Sep 27, 2019	7.980	8.394	7.910	8.348	195,300	+0.10(+1.18%)
Sep 26, 2019	8.266	8.530	8.190	8.250	164,211	+0.22(+2.74%)
Sep 25, 2019	8.420	8.426	7.945	8.030	298,188	-0.24(-2.90%)
Sep 24, 2019	8.515	8.800	8.230	8.270	334,103	-0.52(-5.92%)
Sep 23, 2019	8.390	8.980	8.390	8.790	82,941	+0.20(+2.33%)
Sep 20, 2019	8.840	8.840	8.480	8.590	142,200	-0.04(-0.46%)
Sep 19, 2019	8.570	9.020	8.500	8.630	184,994	-0.04(-0.46%)
Sep 18, 2019	8.695	8.850	8.498	8.670	223,542	-0.06(-0.70%)
Sep 17, 2019	9.240	9.380	8.674	8.731	380,609	-0.50(-5.46%)
Sep 16, 2019	9.830	9.830	9.160	9.235	250,420	-0.21(-2.27%)
Sep 13, 2019	9.286	9.700	9.250	9.450	357,400	+0.25(+2.71%)
Sep 12, 2019	9.330	9.490	9.056	9.200	375,253	-0.13(-1.39%)
Sep 11, 2019	8.753	9.469	8.550	9.330	519,085	+0.83(+9.76%)
Sep 10, 2019	8.280	8.900	8.250	8.500	455,947	+0.19(+2.29%)
Sep 09, 2019	8.370	8.608	8.080	8.310	288,857	-0.01(-0.18%)
Sep 06, 2019	8.220	8.405	7.990	8.325	361,500	+0.31(+3.88%)
Sep 05, 2019	8.050	8.240	7.850	8.014	400,650	-0.00(-0.02%)
Sep 04, 2019	8.520	8.520	7.810	8.015	456,124	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices