Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.915	3.980	3.870	3.920	395,961	-0.01(-0.25%)
Jun 29, 2023	3.892	3.980	3.730	3.930	223,361	+0.01(+0.26%)
Jun 28, 2023	3.920	3.960	3.890	3.920	234,109	-0.04(-1.01%)
Jun 27, 2023	3.970	4.020	3.950	3.960	215,618	+0.00(+0.00%)
Jun 26, 2023	3.970	4.050	3.950	3.960	161,358	+0.01(+0.25%)
Jun 23, 2023	4.100	4.100	3.950	3.950	439,713	-0.15(-3.66%)
Jun 22, 2023	4.150	4.150	4.000	4.100	170,592	+0.08(+1.99%)
Jun 21, 2023	3.980	4.190	3.965	4.020	328,118	+0.03(+0.75%)
Jun 20, 2023	4.000	4.070	3.960	3.990	362,187	-0.01(-0.25%)
Jun 16, 2023	4.059	4.230	3.990	4.000	266,027	+0.00(+0.00%)
Jun 15, 2023	4.030	4.130	3.990	4.000	201,509	-0.08(-1.96%)
Jun 14, 2023	4.030	4.080	3.970	4.080	180,611	+0.09(+2.26%)
Jun 13, 2023	4.000	4.070	3.950	3.990	189,730	+0.00(+0.00%)
Jun 12, 2023	4.000	4.070	3.960	3.990	147,976	-0.01(-0.25%)
Jun 09, 2023	4.020	4.130	3.960	4.000	170,409	-0.10(-2.51%)
Jun 08, 2023	4.060	4.194	4.030	4.103	213,059	+0.00(+0.07%)
Jun 07, 2023	4.020	4.310	3.980	4.100	562,679	+0.10(+2.50%)
Jun 06, 2023	4.000	4.060	3.928	4.000	246,998	+0.00(+0.00%)
Jun 05, 2023	3.885	4.180	3.860	4.000	369,492	+0.13(+3.36%)
Jun 02, 2023	4.100	4.180	3.832	3.870	925,584	-0.21(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices