Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.100 4.250 4.000 4.250 315,174 +0.24(+5.93%)
Jul 28, 2023 3.960 4.120 3.920 4.012 299,324 +0.06(+1.57%)
Jul 27, 2023 3.980 4.050 3.950 3.950 291,476 -0.05(-1.25%)
Jul 26, 2023 3.970 4.080 3.940 4.000 291,784 +0.01(+0.25%)
Jul 25, 2023 4.040 4.070 3.990 3.990 223,581 -0.04(-0.99%)
Jul 24, 2023 4.108 4.230 4.010 4.030 297,706 -0.20(-4.73%)
Jul 21, 2023 4.235 4.300 4.090 4.230 300,080 -0.12(-2.76%)
Jul 20, 2023 4.390 4.390 4.070 4.350 331,957 +0.03(+0.69%)
Jul 19, 2023 4.320 4.410 4.230 4.320 178,867 -0.03(-0.69%)
Jul 18, 2023 4.365 4.420 4.250 4.350 218,241 -0.04(-0.82%)
Jul 17, 2023 4.700 4.780 4.366 4.386 263,719 -0.31(-6.68%)
Jul 14, 2023 4.900 4.910 4.540 4.700 178,673 -0.12(-2.49%)
Jul 13, 2023 4.690 4.950 4.510 4.820 285,643 +0.19(+4.10%)
Jul 12, 2023 4.970 4.970 4.410 4.630 646,396 -0.26(-5.32%)
Jul 11, 2023 4.797 4.930 4.660 4.890 198,001 +0.06(+1.29%)
Jul 10, 2023 4.940 5.150 4.810 4.828 559,320 -0.04(-0.87%)
Jul 07, 2023 4.580 4.950 4.301 4.870 626,743 +0.32(+6.92%)
Jul 06, 2023 4.410 4.650 4.210 4.555 447,834 +0.14(+3.29%)
Jul 05, 2023 4.079 4.430 4.075 4.410 488,084 +0.19(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.