Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.18 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.620	5.714	5.460	5.590	539,043	-0.02(-0.36%)
Mar 30, 2023	5.750	5.844	5.591	5.610	90,069	-0.14(-2.43%)
Mar 29, 2023	5.884	5.901	5.650	5.750	177,736	-0.12(-2.04%)
Mar 28, 2023	5.700	5.940	5.700	5.870	120,490	+0.07(+1.21%)
Mar 27, 2023	5.730	5.803	5.570	5.800	239,206	+0.07(+1.22%)
Mar 24, 2023	5.800	5.800	5.560	5.730	6,151,971	-0.03(-0.52%)
Mar 23, 2023	5.950	6.050	5.740	5.760	351,844	-0.16(-2.70%)
Mar 22, 2023	6.000	6.020	5.920	5.920	356,362	-0.10(-1.66%)
Mar 21, 2023	6.010	6.200	5.850	6.020	230,277	+0.04(+0.73%)
Mar 20, 2023	6.060	6.250	5.976	5.976	168,615	-0.11(-1.87%)
Mar 17, 2023	6.170	6.260	6.050	6.090	110,667	-0.00(-0.00%)
Mar 16, 2023	6.140	6.500	6.050	6.090	293,900	+0.01(+0.17%)
Mar 15, 2023	6.100	6.140	5.920	6.080	202,921	-0.07(-1.14%)
Mar 14, 2023	6.080	6.260	6.050	6.150	137,925	+0.10(+1.65%)
Mar 13, 2023	6.000	6.108	5.970	6.050	261,804	+0.02(+0.40%)
Mar 10, 2023	6.090	6.160	6.000	6.026	281,521	-0.07(-1.22%)
Mar 09, 2023	6.180	6.370	6.070	6.100	272,301	-0.17(-2.71%)
Mar 08, 2023	6.450	6.450	6.097	6.270	495,570	-0.27(-4.13%)
Mar 07, 2023	6.570	6.640	6.470	6.540	160,008	-0.02(-0.30%)
Mar 06, 2023	6.404	6.650	6.370	6.560	215,824	+0.06(+0.96%)
Mar 03, 2023	6.300	6.500	6.280	6.498	2,131,651	+0.22(+3.46%)
Mar 02, 2023	6.150	6.500	6.150	6.280	201,441	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices