Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Digital Cda Ltd (OP: VYGVF )

0.2686 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1475 0.1500 0.1425 0.1425 21,409 +0.00(+2.30%)
Apr 29, 2020 0.1470 0.1475 0.1321 0.1393 92,159 -0.01(-5.81%)
Apr 28, 2020 0.1479 0.1479 0.1479 0.1479 468 +0.01(+5.64%)
Apr 27, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.01(+7.69%)
Apr 24, 2020 0.1473 0.1500 0.1300 0.1300 46,400 -0.02(-13.33%)
Apr 23, 2020 0.1450 0.1500 0.1300 0.1500 67,800 +0.01(+6.16%)
Apr 22, 2020 0.0979 0.1525 0.0979 0.1413 6,312 +0.01(+8.69%)
Apr 21, 2020 0.1400 0.1400 0.1300 0.1300 3,200 -0.02(-11.86%)
Apr 20, 2020 0.1400 0.1475 0.1400 0.1475 20,770 +0.01(+8.86%)
Apr 17, 2020 0.1400 0.1400 0.1355 0.1355 25,000 +0.01(+4.31%)
Apr 15, 2020 0.1299 0.1299 0.1299 0 -0.01(-5.18%)
Apr 14, 2020 0.1375 0.1375 0.1370 0.1370 11,700 +0.00(+1.48%)
Apr 13, 2020 0.1625 0.1625 0.1350 0.1350 36,614 -0.03(-20.12%)
Apr 08, 2020 0.1690 0.1690 0.1690 0 -0.00(-2.48%)
Apr 07, 2020 0.1662 0.1733 0.1662 0.1733 8,162 +0.01(+8.31%)
Apr 06, 2020 0.1600 0.1600 0.1600 0.1600 745 +0.00(+0.00%)
Apr 03, 2020 0.1572 0.1600 0.1572 0.1600 16,000 +0.02(+14.20%)
Apr 02, 2020 0.1401 0.1401 0.1401 90 +0.00(+0.00%)
Apr 01, 2020 0.0874 0.1401 0.0874 0.1401 15,000 -0.02(-12.44%)
Mar 31, 2020 0.1525 0.1600 0.1525 0.1600 23,000 +0.01(+6.67%)
Mar 30, 2020 0.1574 0.1650 0.1300 0.1500 20,366 +0.02(+15.38%)
Mar 27, 2020 0.1300 0.1300 0.1300 0.1300 5,500 -0.01(-5.04%)
Mar 26, 2020 0.1369 0.1369 0.1369 0.1369 1,000 -0.01(-5.59%)
Mar 25, 2020 0.1568 0.1624 0.1400 0.1450 25,028 -0.02(-9.38%)
Mar 24, 2020 0.1516 0.1750 0.1421 0.1600 26,588 +0.04(+28.00%)
Mar 23, 2020 0.1201 0.1525 0.1201 0.1250 23,362 -0.02(-13.79%)
Mar 20, 2020 0.1450 0.1450 0.1450 0.1450 17,900 +0.00(+1.54%)
Mar 19, 2020 0.1361 0.1500 0.1315 0.1428 49,088 +0.03(+26.04%)
Mar 18, 2020 0.1318 0.1500 0.1133 0.1133 119,201 -0.04(-24.47%)
Mar 17, 2020 0.1573 0.1632 0.1425 0.1500 41,739 -0.01(-4.64%)
Mar 16, 2020 0.1573 0.1610 0.1573 0.1573 57,868 -0.00(-2.30%)
Mar 13, 2020 0.1720 0.1720 0.1610 0.1610 21,000 -0.01(-8.00%)
Mar 12, 2020 0.1700 0.1750 0.1643 0.1750 7,000 +0.00(+1.51%)
Mar 11, 2020 0.1694 0.1724 0.1686 0.1724 30,000 +0.00(+1.41%)
Mar 10, 2020 0.1750 0.1890 0.1700 0.1700 62,386 -0.01(-4.33%)
Mar 09, 2020 0.1947 0.1947 0.1777 0.1777 93,601 -0.04(-17.35%)
Mar 06, 2020 0.2149 0.2150 0.1826 0.2150 129,300 -0.00(-2.18%)
Mar 05, 2020 0.2177 0.2198 0.2177 0.2198 6,300 +0.03(+15.75%)
Mar 04, 2020 0.2130 0.2130 0.1851 0.1899 45,619 -0.01(-2.62%)
Mar 03, 2020 0.2175 0.2175 0.1950 0.1950 16,777 -0.02(-10.76%)
Mar 02, 2020 0.2181 0.2300 0.2181 0.2185 87,030 -0.01(-4.71%)
Feb 28, 2020 0.2133 0.2375 0.1800 0.2293 214,200 +0.03(+17.41%)
Feb 27, 2020 0.2329 0.2329 0.1925 0.1953 24,800 -0.02(-11.35%)
Feb 26, 2020 0.2233 0.2650 0.2155 0.2203 16,398 +0.01(+2.56%)
Feb 25, 2020 0.2200 0.2200 0.2010 0.2148 37,875 -0.00(-0.09%)
Feb 24, 2020 0.2124 0.2340 0.2000 0.2150 81,176 -0.02(-8.51%)
Feb 21, 2020 0.2210 0.2380 0.2150 0.2350 46,500 +0.00(+2.17%)
Feb 20, 2020 0.2600 0.2600 0.2300 0.2300 107,870 -0.04(-13.27%)
Feb 19, 2020 0.2784 0.2840 0.2650 0.2652 29,448 -0.02(-6.95%)
Feb 18, 2020 0.2869 0.3050 0.2763 0.2850 42,788 -0.03(-8.06%)
Feb 14, 2020 0.3068 0.3100 0.2859 0.3100 23,200 +0.00(+0.29%)
Feb 13, 2020 0.3950 0.3950 0.2600 0.3091 183,150 -0.03(-8.55%)
Feb 12, 2020 0.3370 0.3675 0.2750 0.3380 296,404 +0.08(+32.55%)
Feb 11, 2020 0.2300 0.2563 0.2200 0.2550 69,699 +0.02(+10.87%)
Feb 10, 2020 0.2246 0.2300 0.2212 0.2300 130,349 +0.01(+6.48%)
Feb 07, 2020 0.2249 0.2275 0.2160 0.2160 37,400 -0.01(-5.59%)
Feb 06, 2020 0.2300 0.2332 0.2225 0.2288 208,400 +0.01(+4.09%)
Feb 05, 2020 0.2247 0.2250 0.2152 0.2198 161,934 -0.01(-2.31%)
Feb 04, 2020 0.2190 0.2250 0.2100 0.2250 132,142 +0.00(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.