Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0800 0 +0.00(+0.00%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 3,279 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 1,050 +0.00(+0.00%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 1,040 +0.00(+0.00%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 16, 2022 0.0850 0.0850 0.0700 0.0700 4,000 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0700 0.0700 10,050 -0.02(-22.22%)
Dec 14, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,550 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 502 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.01(+10.00%)
Dec 05, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 02, 2022 0.1000 0.1000 0.0900 0.0900 2,500 +0.00(+0.00%)
Dec 01, 2022 0.1200 0.1200 0.0900 0.0900 4,550 +0.00(+0.00%)
Nov 30, 2022 0.0900 0.0900 0.0900 0.0900 5,500 -0.02(-18.18%)
Nov 25, 2022 0.0900 0.1100 500 +0.01(+10.00%)
Nov 24, 2022 0.1050 0.1100 0.1000 0.1000 14,500 -0.04(-28.57%)
Nov 21, 2022 0.1400 0 +0.03(+27.27%)
Nov 18, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Nov 14, 2022 0.1000 0 -0.06(-37.50%)
Nov 11, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 10, 2022 0.1600 0.1600 0.1600 0.1600 502 +0.00(+0.00%)
Nov 09, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1600 0.1600 0.1600 510 +0.00(+0.00%)
Nov 07, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 03, 2022 0.1600 0.1600 0.1400 0.1600 98,000 -0.01(-5.88%)
Nov 01, 2022 0.1700 0 +0.02(+13.33%)
Oct 28, 2022 0.1500 12 +0.00(+0.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Oct 26, 2022 0.1800 0.1800 0.1500 0.1500 13,515 -0.03(-16.67%)
Oct 25, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 24, 2022 0.1800 0.1800 0.1650 0.1650 2,502 -0.01(-8.33%)
Oct 21, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 20, 2022 0.1800 0.1800 0.1800 0.1800 15,500 +0.00(+0.00%)
Oct 19, 2022 0.2000 0.2000 0.1800 0.1800 11,500 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.02(+8.57%)
Oct 17, 2022 0.2000 0.2000 0.1500 0.1750 65,411 -0.03(-12.50%)
Oct 14, 2022 0.1950 0.2000 0.1950 0.2000 13,599 +0.00(+0.00%)
Oct 13, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 12, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Oct 11, 2022 0.2000 0.2000 0.2000 0.2000 515 +0.01(+5.26%)
Oct 07, 2022 0.1900 0 -0.01(-5.00%)
Oct 05, 2022 0.2000 0 +0.00(+0.00%)
Oct 04, 2022 0.1700 0.2000 0.1700 0.2000 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.