Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMPG )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 26, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 25, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Jul 21, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 7,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 14, 2023 0.0700 0 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0800 0.0650 0.0700 30,000 +0.01(+16.67%)
Jul 12, 2023 0.0650 0.0700 0.0600 0.0600 43,005 -0.04(-36.84%)
Jul 11, 2023 0.0600 0.0950 0.0600 0.0950 63,000 +0.04(+72.73%)
Jul 10, 2023 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jul 07, 2023 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0500 0.0500 32,000 -0.00(-9.09%)
Jun 30, 2023 0.0550 0 +0.00(+10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 50,260 -0.00(-9.09%)
Jun 28, 2023 0.0500 0.0550 0.0500 0.0550 14,300 +0.00(+10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 39,500 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 04, 2023 0.0450 0.0450 0.0350 0.0350 3,000 -0.01(-22.22%)
May 03, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.