Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

198.77 +1.27 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	22.43	23.16	22.43	22.95	7,210,691	+0.37(+1.62%)
May 30, 2000	22.01	22.58	21.85	22.58	6,082,427	+0.92(+4.26%)
May 26, 2000	21.62	21.89	21.31	21.66	8,927,388	+0.08(+0.36%)
May 25, 2000	22.12	22.66	21.43	21.58	11,178,275	-0.42(-1.91%)
May 24, 2000	22.28	22.56	21.66	22.01	12,407,431	-0.46(-2.05%)
May 23, 2000	22.10	22.91	22.10	22.47	7,537,454	+0.29(+1.29%)
May 22, 2000	22.51	22.51	21.66	22.18	6,031,872	-0.10(-0.43%)
May 19, 2000	22.93	23.03	22.20	22.28	7,410,090	-0.80(-3.49%)
May 18, 2000	22.66	23.47	22.66	23.08	7,467,588	+0.34(+1.51%)
May 17, 2000	22.51	23.03	22.45	22.74	6,293,543	-0.08(-0.34%)
May 16, 2000	23.54	23.56	22.64	22.81	11,467,718	-0.11(-0.50%)
May 15, 2000	22.35	23.10	22.14	22.93	9,706,975	+0.92(+4.19%)
May 12, 2000	21.24	22.39	20.93	22.01	17,688,358	+0.50(+2.31%)
May 11, 2000	21.53	21.72	21.05	21.51	11,365,957	+0.38(+1.82%)
May 10, 2000	21.72	21.72	21.12	21.12	9,570,933	-0.65(-2.99%)
May 09, 2000	22.20	22.33	21.78	21.78	9,228,114	-0.35(-1.57%)
May 08, 2000	22.01	22.49	21.91	22.12	7,958,600	-0.06(-0.26%)
May 05, 2000	22.12	22.35	21.66	22.18	20,981,804	-0.33(-1.45%)
May 04, 2000	23.08	23.18	22.39	22.51	8,933,897	-0.31(-1.35%)
May 03, 2000	23.10	23.58	22.81	22.81	13,486,659	-0.57(-2.46%)
May 02, 2000	22.68	23.66	22.54	23.39	12,175,920	+0.73(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices