Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	5.376	5.494	5.272	5.415	606,377	+0.07(+1.22%)
Nov 29, 2000	5.272	5.376	5.272	5.350	535,969	+0.04(+0.74%)
Nov 28, 2000	5.285	5.428	5.285	5.311	681,336	+0.03(+0.49%)
Nov 27, 2000	5.324	5.402	5.285	5.285	615,478	-0.03(-0.49%)
Nov 24, 2000	5.298	5.350	5.298	5.311	182,248	+0.01(+0.25%)
Nov 22, 2000	5.337	5.350	5.285	5.298	360,665	-0.05(-0.98%)
Nov 21, 2000	5.324	5.402	5.285	5.350	693,550	-0.03(-0.49%)
Nov 20, 2000	5.363	5.415	5.285	5.376	552,972	-0.01(-0.24%)
Nov 17, 2000	5.350	5.415	5.311	5.389	1,075,290	+0.09(+1.72%)
Nov 16, 2000	5.337	5.363	5.285	5.298	696,903	-0.04(-0.73%)
Nov 15, 2000	5.376	5.376	5.311	5.337	602,546	-0.08(-1.45%)
Nov 14, 2000	5.376	5.467	5.376	5.415	642,779	+0.04(+0.73%)
Nov 13, 2000	5.376	5.415	5.337	5.376	848,737	+0.00(+0.00%)
Nov 10, 2000	5.402	5.467	5.337	5.376	600,630	-0.03(-0.48%)
Nov 09, 2000	5.285	5.415	5.285	5.402	314,923	+0.04(+0.73%)
Nov 08, 2000	5.298	5.402	5.298	5.363	377,668	-0.03(-0.48%)
Nov 07, 2000	5.428	5.454	5.350	5.389	794,853	+0.01(+0.24%)
Nov 06, 2000	5.389	5.454	5.350	5.376	628,171	+0.00(+0.00%)
Nov 03, 2000	5.298	5.454	5.298	5.376	501,243	+0.00(+0.00%)
Nov 02, 2000	5.389	5.428	5.324	5.376	537,166	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices