Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	10610	10690	10205	10414	11,865,300	-214.60(-2.02%)
Nov 29, 2000	10503	10747	10383	10629	4,021,000	+121.50(+1.16%)
Nov 28, 2000	10538	10730	10356	10508	10,282,000	-38.50(-0.37%)
Nov 27, 2000	10479	10758	10411	10546	9,461,000	+75.90(+0.72%)
Nov 24, 2000	10404	10596	10354	10470	4,048,700	+70.90(+0.68%)
Nov 22, 2000	10484	10590	10251	10399	9,632,000	-95.20(-0.91%)
Nov 21, 2000	10466	10676	10303	10494	11,371,000	+31.80(+0.30%)
Nov 20, 2000	10624	10707	10332	10463	9,558,000	-167.20(-1.57%)
Nov 17, 2000	10657	10825	10462	10630	10,704,000	-26.10(-0.24%)
Nov 16, 2000	10705	10857	10536	10656	9,563,000	-51.60(-0.48%)
Nov 15, 2000	10681	10864	10544	10708	10,668,000	+26.50(+0.25%)
Nov 14, 2000	10528	10810	10485	10681	11,188,000	+163.90(+1.56%)
Nov 13, 2000	10595	10702	10273	10517	11,293,000	-85.80(-0.81%)
Nov 10, 2000	10814	10886	10498	10603	9,625,000	-231.20(-2.13%)
Nov 09, 2000	10902	10989	10576	10834	11,110,000	-72.90(-0.67%)
Nov 08, 2000	10954	11152	10779	10907	9,093,000	-45.10(-0.41%)
Nov 07, 2000	10979	11106	10825	10952	8,809,000	-25.00(-0.23%)
Nov 06, 2000	10821	11092	10742	10977	9,309,000	+159.20(+1.47%)
Nov 03, 2000	10883	10996	10651	10818	9,977,000	-62.50(-0.57%)
Nov 02, 2000	10903	11071	10732	10880	11,677,000	-19.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices