Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	10993	11245	10801	10922	12,274,000	-58.30(-0.53%)
Mar 30, 2000	11008	11258	10797	10980	11,934,000	-38.50(-0.35%)
Mar 29, 2000	10939	11214	10792	11019	10,619,000	+82.60(+0.76%)
Mar 28, 2000	11024	11193	10805	10936	9,591,000	-89.70(-0.81%)
Mar 27, 2000	11093	11275	10882	11026	9,010,000	-86.90(-0.78%)
Mar 24, 2000	11108	11311	10901	11113	10,522,000	-7.20(-0.06%)
Mar 23, 2000	10884	11225	10738	11120	10,783,000	+253.20(+2.33%)
Mar 22, 2000	10917	11055	10672	10867	10,750,000	-40.60(-0.37%)
Mar 21, 2000	10680	11012	10516	10907	10,659,000	+227.10(+2.13%)
Mar 20, 2000	10595	10866	10457	10680	9,208,000	+85.00(+0.80%)
Mar 17, 2000	10630	10849	10399	10595	12,951,000	-35.40(-0.33%)
Mar 16, 2000	10140	10716	10140	10631	14,823,000	+499.20(+4.93%)
Mar 15, 2000	9808	10295	9677	10131	13,028,000	+320.16(+3.26%)
Mar 14, 2000	9958	10149	9747	9811	10,940,000	-135.89(-1.37%)
Mar 13, 2000	9911	10111	9670	9947	10,161,000	+18.31(+0.18%)
Mar 10, 2000	10008	10212	9793	9929	11,388,000	-81.88(-0.82%)
Mar 09, 2000	9855	10097	9667	10011	11,230,000	+154.17(+1.56%)
Mar 08, 2000	9801	10037	9612	9857	12,030,000	+60.50(+0.62%)
Mar 07, 2000	10198	10209	9652	9796	13,141,000	-374.47(-3.68%)
Mar 06, 2000	10359	10519	10039	10170	10,290,000	-196.70(-1.90%)
Mar 03, 2000	10171	10582	10148	10367	11,503,000	+202.30(+1.99%)
Mar 02, 2000	10135	10362	9987	10165	11,986,000	+27.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices