Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

412.57 -1.35 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	6.683	6.775	6.660	6.698	531,179	+0.02(+0.25%)
May 30, 2001	6.838	6.844	6.577	6.681	486,874	-0.16(-2.29%)
May 29, 2001	6.798	6.858	6.785	6.838	451,909	+0.06(+0.89%)
May 25, 2001	6.825	6.888	6.775	6.777	241,401	-0.04(-0.58%)
May 24, 2001	6.817	6.846	6.796	6.817	371,921	-0.03(-0.43%)
May 23, 2001	6.817	6.888	6.775	6.846	362,102	+0.03(+0.43%)
May 22, 2001	6.890	6.904	6.817	6.817	576,921	-0.09(-1.27%)
May 21, 2001	6.827	6.927	6.827	6.904	625,776	+0.09(+1.26%)
May 18, 2001	6.869	6.888	6.810	6.819	644,456	+0.07(+1.05%)
May 17, 2001	6.681	6.783	6.681	6.748	700,016	+0.08(+1.22%)
May 16, 2001	6.625	6.702	6.625	6.666	1,133,246	+0.03(+0.47%)
May 15, 2001	6.472	6.773	6.472	6.635	970,396	+0.18(+2.78%)
May 14, 2001	6.472	6.472	6.422	6.455	334,082	-0.02(-0.26%)
May 11, 2001	6.472	6.489	6.449	6.472	664,572	-0.01(-0.13%)
May 10, 2001	6.558	6.558	6.441	6.481	466,278	-0.04(-0.54%)
May 09, 2001	6.441	6.524	6.422	6.516	628,171	+0.05(+0.81%)
May 08, 2001	6.472	6.501	6.347	6.464	443,288	-0.04(-0.61%)
May 07, 2001	6.472	6.524	6.305	6.504	667,207	+0.03(+0.48%)
May 04, 2001	6.558	6.558	6.441	6.472	1,263,287	-0.03(-0.51%)
May 03, 2001	6.537	6.566	6.420	6.506	408,083	-0.05(-0.80%)
May 02, 2001	6.568	6.577	6.514	6.558	341,985	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices