Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 28, 2001	1028	1041	1019	1041	+22.33(+2.19%)
Sep 27, 2001	1006	1019	998.24	1019	+11.57(+1.15%)
Sep 26, 2001	1019	1020	1003	1007	-5.23(-0.52%)
Sep 25, 2001	1003	1017	998.33	1012	+8.82(+0.88%)
Sep 24, 2001	969.72	1008	965.80	1003	+37.65(+3.90%)
Sep 21, 2001	975.40	984.54	944.75	965.80	-18.74(-1.90%)
Sep 20, 2001	997.47	1016	984.49	984.54	-31.56(-3.11%)
Sep 19, 2001	1035	1039	984.62	1016	-16.64(-1.61%)
Sep 18, 2001	1039	1046	1029	1033	-6.03(-0.58%)
Sep 17, 2001	1042	1093	1037	1039	-53.77(-4.92%)
Sep 10, 2001	1083	1097	1073	1093	+6.76(+0.62%)
Sep 07, 2001	1105	1106	1082	1086	-20.62(-1.86%)
Sep 06, 2001	1128	1132	1106	1106	-25.34(-2.24%)
Sep 05, 2001	1133	1136	1115	1132	-1.20(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices