Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	9829	9946	9752	9852	13,436,000	+22.14(+0.23%)
Nov 29, 2001	9710	9873	9630	9829	13,757,000	+117.56(+1.21%)
Nov 28, 2001	9867	9889	9663	9712	14,237,000	-160.74(-1.63%)
Nov 27, 2001	9980	10022	9776	9873	12,880,000	-110.15(-1.10%)
Nov 26, 2001	9962	10055	9862	9983	11,298,000	+23.04(+0.23%)
Nov 23, 2001	9833	9983	9804	9960	4,103,000	+125.03(+1.27%)
Nov 21, 2001	9894	9932	9746	9835	10,293,000	-66.70(-0.67%)
Nov 20, 2001	9969	10023	9825	9901	13,302,000	-75.08(-0.75%)
Nov 19, 2001	9870	10040	9827	9976	13,168,000	+109.47(+1.11%)
Nov 16, 2001	9872	9968	9754	9867	13,374,000	-5.40(-0.05%)
Nov 15, 2001	9825	9967	9745	9872	14,545,000	+48.78(+0.50%)
Nov 14, 2001	9751	9943	9684	9824	14,434,000	+72.66(+0.75%)
Nov 13, 2001	9551	9811	9551	9751	13,701,000	+196.58(+2.06%)
Nov 12, 2001	9606	9642	9348	9554	9,916,000	-53.63(-0.56%)
Nov 09, 2001	9587	9692	9479	9608	10,938,000	+20.48(+0.21%)
Nov 08, 2001	9558	9765	9507	9588	15,175,000	+33.15(+0.35%)
Nov 07, 2001	9585	9696	9458	9554	14,113,000	-36.75(-0.38%)
Nov 06, 2001	9437	9627	9316	9591	13,560,000	+150.09(+1.59%)
Nov 05, 2001	9327	9535	9327	9441	12,677,000	+117.49(+1.26%)
Nov 02, 2001	9265	9407	9153	9324	11,219,000	+59.64(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices