Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	10873	11023	10798	10912	12,266,000	+39.30(+0.36%)
May 30, 2001	11033	11090	10820	10873	11,586,000	-166.50(-1.51%)
May 29, 2001	11005	11163	10913	11039	10,260,000	+33.70(+0.31%)
May 25, 2001	11122	11167	10949	11005	8,281,000	-117.00(-1.05%)
May 24, 2001	11107	11248	10977	11122	11,007,000	+16.90(+0.15%)
May 23, 2001	11258	11308	11033	11106	11,348,000	-151.70(-1.35%)
May 22, 2001	11340	11412	11163	11257	12,604,000	-80.70(-0.71%)
May 21, 2001	11299	11436	11150	11338	11,749,000	+36.20(+0.32%)
May 18, 2001	11246	11375	11123	11302	11,308,000	+53.10(+0.47%)
May 17, 2001	11219	11414	11104	11249	13,556,000	+32.70(+0.29%)
May 16, 2001	10865	11258	10780	11216	14,053,000	+342.90(+3.15%)
May 15, 2001	10878	10979	10753	10873	10,718,000	-4.30(-0.04%)
May 14, 2001	10820	10930	10731	10877	8,582,000	+56.00(+0.52%)
May 11, 2001	10908	10969	10716	10821	9,062,000	-89.10(-0.82%)
May 10, 2001	10869	11049	10827	10910	10,567,000	+43.40(+0.40%)
May 09, 2001	10876	10965	10740	10867	11,324,000	-16.50(-0.15%)
May 08, 2001	10937	11002	10755	10884	10,063,000	-51.70(-0.47%)
May 07, 2001	10952	11060	10823	10935	9,490,000	-16.00(-0.15%)
May 04, 2001	10793	10990	10638	10951	10,821,000	+154.50(+1.43%)
May 03, 2001	10872	10911	10658	10797	11,379,000	-80.00(-0.74%)
May 02, 2001	10903	11024	10727	10877	13,422,000	-21.60(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices