Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,460.92 USD -42.77 (-0.11%)

Daily Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	10403	10639	10365	10523	11,292,000	+121.10(+1.16%)
Jul 30, 2001	10419	10513	10301	10402	9,091,000	-15.00(-0.14%)
Jul 27, 2001	10452	10516	10316	10417	10,153,000	-38.90(-0.37%)
Jul 26, 2001	10404	10499	10238	10456	12,139,000	+49.90(+0.48%)
Jul 25, 2001	10242	10466	10159	10406	12,807,000	+164.60(+1.61%)
Jul 24, 2001	10424	10469	10171	10241	11,987,000	-183.30(-1.76%)
Jul 23, 2001	10577	10645	10375	10424	9,869,000	-152.30(-1.44%)
Jul 20, 2001	10606	10668	10456	10577	11,709,000	-33.30(-0.31%)
Jul 19, 2001	10574	10758	10480	10610	13,435,000	+40.20(+0.38%)
Jul 18, 2001	10594	10677	10374	10570	13,163,000	-36.60(-0.35%)
Jul 17, 2001	10469	10684	10364	10606	12,381,000	+134.30(+1.28%)
Jul 16, 2001	10538	10649	10374	10472	10,398,000	-67.00(-0.64%)
Jul 13, 2001	10478	10615	10374	10539	11,217,000	+60.10(+0.57%)
Jul 12, 2001	10269	10542	10250	10479	13,940,000	+238.00(+2.32%)
Jul 11, 2001	10175	10356	10049	10241	13,841,000	+65.40(+0.64%)
Jul 10, 2001	10301	10407	10104	10176	12,638,000	-123.80(-1.20%)
Jul 09, 2001	10254	10390	10166	10299	10,457,000	+46.70(+0.46%)
Jul 06, 2001	10477	10484	10176	10253	10,567,000	-227.20(-2.17%)
Jul 05, 2001	10566	10618	10404	10480	9,349,000	-91.20(-0.86%)
Jul 03, 2001	10589	10648	10480	10571	6,221,100	-22.60(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices