Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.909 3.909 3.820 3.841 286,475 -0.05(-1.31%)
Jan 30, 2002 3.835 3.897 3.810 3.892 225,634 +0.04(+1.16%)
Jan 29, 2002 3.822 3.847 3.810 3.847 272,776 +0.01(+0.16%)
Jan 28, 2002 3.872 3.878 3.812 3.841 248,198 -0.02(-0.64%)
Jan 25, 2002 3.884 3.903 3.847 3.866 298,966 -0.05(-1.27%)
Jan 24, 2002 3.921 3.934 3.890 3.915 332,005 -0.01(-0.32%)
Jan 23, 2002 3.921 3.952 3.915 3.928 525,406 +0.01(+0.32%)
Jan 22, 2002 3.884 3.950 3.873 3.915 596,723 +0.06(+1.61%)
Jan 21, 2002 3.847 3.909 3.841 3.853 415,812 +0.00(+0.00%)
Jan 18, 2002 3.847 3.909 3.841 3.853 415,812 +0.00(+0.13%)
Jan 17, 2002 3.797 3.848 3.797 3.848 327,170 +0.07(+1.77%)
Jan 16, 2002 3.822 3.822 3.765 3.781 285,669 -0.03(-0.72%)
Jan 15, 2002 3.810 3.810 3.764 3.808 306,218 +0.02(+0.62%)
Jan 14, 2002 3.735 3.785 3.710 3.785 531,047 +0.07(+2.01%)
Jan 11, 2002 3.723 3.723 3.698 3.710 197,833 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.