Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

518.02 +4.03 (+0.78%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.940 9.960 9.860 9.940 25,200 -0.01(-0.10%)
Jan 30, 2002 9.800 9.950 9.620 9.950 50,700 +0.15(+1.53%)
Jan 29, 2002 9.900 9.900 9.800 9.800 21,500 -0.10(-1.01%)
Jan 28, 2002 9.420 9.900 9.420 9.900 25,100 +0.25(+2.59%)
Jan 25, 2002 9.305 9.800 9.305 9.650 229,900 -0.16(-1.63%)
Jan 24, 2002 9.900 9.930 9.400 9.810 11,300 +0.06(+0.62%)
Jan 23, 2002 8.900 9.750 8.670 9.750 5,800 +1.09(+12.59%)
Jan 22, 2002 8.610 8.930 8.580 8.660 9,400 +0.05(+0.58%)
Jan 21, 2002 9.810 9.810 8.550 8.610 10,100 +0.00(+0.00%)
Jan 18, 2002 9.810 9.810 8.550 8.610 10,100 -1.24(-12.59%)
Jan 17, 2002 9.695 9.900 9.480 9.850 10,700 +0.37(+3.90%)
Jan 16, 2002 9.420 9.710 9.340 9.480 5,000 -0.04(-0.42%)
Jan 15, 2002 9.100 9.570 9.100 9.520 8,200 +0.40(+4.39%)
Jan 14, 2002 10.00 10.00 9.120 9.120 63,800 -0.87(-8.71%)
Jan 11, 2002 9.940 10.00 9.400 9.990 18,200 +0.04(+0.40%)
Jan 10, 2002 9.600 9.950 9.581 9.950 13,400 +1.05(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.