Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.056	2.056	2.029	2.042	33,051	-0.01(-0.66%)
Oct 30, 2002	1.988	2.083	1.974	2.056	41,865	-0.05(-2.58%)
Oct 29, 2002	2.042	2.110	1.988	2.110	28,277	+0.20(+10.71%)
Oct 28, 2002	2.042	2.042	1.906	1.906	11,751	-0.05(-2.78%)
Oct 25, 2002	1.906	1.906	1.729	1.961	160,485	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.974	27,543	-0.15(-7.05%)
Oct 23, 2002	2.124	2.124	2.097	2.124	7,712	-0.05(-2.50%)
Oct 22, 2002	2.178	2.206	2.178	2.178	40,029	-0.01(-0.62%)
Oct 21, 2002	2.246	2.246	2.151	2.192	14,689	-0.05(-2.42%)
Oct 18, 2002	2.246	2.246	2.246	2.246	31,950	+0.00(+0.00%)
Oct 17, 2002	2.260	2.260	2.178	2.246	36,357	-0.03(-1.20%)
Oct 16, 2002	2.301	2.315	2.246	2.274	53,984	-0.08(-3.47%)
Oct 15, 2002	2.396	2.396	2.301	2.355	86,669	-0.09(-3.78%)
Oct 14, 2002	2.437	2.451	2.423	2.448	49,577	-0.00(-0.11%)
Oct 11, 2002	2.478	2.478	2.437	2.451	73,081	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,017	+0.00(+0.00%)
Oct 09, 2002	2.519	2.532	2.451	2.451	70,143	-0.07(-2.70%)
Oct 08, 2002	2.532	2.532	2.519	2.519	11,751	-0.07(-2.63%)
Oct 07, 2002	2.560	2.587	2.560	2.587	3,672	-0.01(-0.52%)
Oct 04, 2002	2.600	2.600	2.600	2.600	1,836	+0.00(+0.00%)
Oct 03, 2002	2.600	2.600	2.600	2.600	367	+0.02(+0.84%)
Oct 02, 2002	2.587	2.587	2.532	2.579	31,950	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices