Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paccar Inc (NQ: PCAR )

106.85 -2.33 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.492 3.562 3.448 3.542 13,797,655 +0.07(+1.92%)
Oct 30, 2002 3.443 3.513 3.416 3.475 10,295,213 +0.04(+1.12%)
Oct 29, 2002 3.489 3.507 3.386 3.437 17,240,426 -0.05(-1.52%)
Oct 28, 2002 3.472 3.565 3.452 3.490 15,876,936 -0.01(-0.25%)
Oct 25, 2002 3.390 3.506 3.380 3.499 12,404,271 +0.11(+3.22%)
Oct 24, 2002 3.388 3.459 3.379 3.390 13,526,950 -0.01(-0.38%)
Oct 23, 2002 3.219 3.419 3.219 3.402 12,116,552 +0.16(+4.93%)
Oct 22, 2002 3.424 3.463 3.213 3.243 26,411,184 -0.32(-9.01%)
Oct 21, 2002 3.312 3.512 3.292 3.564 20,257,210 +0.23(+6.96%)
Oct 18, 2002 3.151 3.368 3.130 3.332 19,886,028 +0.21(+6.82%)
Oct 17, 2002 2.992 3.123 2.983 3.119 10,153,782 +0.17(+5.66%)
Oct 16, 2002 2.954 3.021 2.946 2.952 13,633,580 -0.07(-2.42%)
Oct 15, 2002 2.878 3.026 2.867 3.025 14,070,851 +0.22(+7.66%)
Oct 14, 2002 2.757 2.850 2.743 2.810 9,510,683 +0.01(+0.20%)
Oct 11, 2002 2.785 2.845 2.633 2.804 12,511,175 +0.13(+4.96%)
Oct 10, 2002 2.501 2.713 2.493 2.672 15,144,537 +0.19(+7.56%)
Oct 09, 2002 2.633 2.633 2.464 2.484 18,820,172 -0.15(-5.67%)
Oct 08, 2002 2.657 2.710 2.576 2.633 9,894,852 -0.04(-1.47%)
Oct 07, 2002 2.731 2.775 2.649 2.673 8,046,418 -0.08(-2.77%)
Oct 04, 2002 2.824 2.873 2.711 2.749 9,747,608 -0.06(-2.26%)
Oct 03, 2002 2.810 2.882 2.783 2.812 10,323,330 +0.00(+0.09%)
Oct 02, 2002 2.882 2.911 2.788 2.810 11,137,106 -0.10(-3.34%)
Oct 01, 2002 2.754 2.927 2.698 2.907 16,207,429 +0.19(+7.16%)
Sep 30, 2002 2.795 2.795 2.649 2.713 13,118,401 -0.10(-3.62%)
Sep 27, 2002 2.734 2.840 2.726 2.815 17,113,378 +0.08(+2.85%)
Sep 26, 2002 2.682 2.753 2.682 2.737 12,561,214 +0.13(+5.15%)
Sep 25, 2002 2.547 2.659 2.539 2.603 12,288,848 +0.09(+3.41%)
Sep 24, 2002 2.601 2.613 2.517 2.517 12,568,687 -0.09(-3.63%)
Sep 23, 2002 2.671 2.682 2.585 2.612 7,213,543 -0.07(-2.45%)
Sep 20, 2002 2.699 2.749 2.541 2.677 10,814,917 -0.01(-0.33%)
Sep 19, 2002 2.656 2.788 2.620 2.686 10,362,358 -0.03(-1.21%)
Sep 18, 2002 2.708 2.758 2.637 2.719 10,219,449 -0.01(-0.24%)
Sep 17, 2002 2.747 2.838 2.718 2.726 6,403,919 -0.03(-1.02%)
Sep 16, 2002 2.741 2.778 2.706 2.754 4,535,198 -0.00(-0.06%)
Sep 13, 2002 2.761 2.777 2.694 2.755 4,965,678 -0.01(-0.35%)
Sep 12, 2002 2.810 2.818 2.746 2.765 6,160,616 -0.04(-1.60%)
Sep 11, 2002 2.832 2.897 2.802 2.810 4,024,039 -0.02(-0.71%)
Sep 10, 2002 2.832 2.840 2.771 2.830 6,223,136 +0.01(+0.31%)
Sep 09, 2002 2.742 2.824 2.690 2.821 6,920,467 +0.07(+2.69%)
Sep 06, 2002 2.686 2.795 2.639 2.747 10,110,419 +0.09(+3.23%)
Sep 05, 2002 2.728 2.742 2.632 2.661 12,760,506 -0.11(-3.97%)
Sep 04, 2002 2.674 2.795 2.672 2.771 10,615,625 +0.14(+5.31%)
Sep 03, 2002 2.825 2.842 2.621 2.632 20,962,488 -0.20(-7.17%)
Aug 30, 2002 2.792 2.918 2.787 2.835 10,519,176 +0.04(+1.52%)
Aug 29, 2002 2.832 2.853 2.744 2.792 15,210,968 -0.08(-2.88%)
Aug 28, 2002 3.011 3.025 2.827 2.875 18,109,838 -0.15(-5.11%)
Aug 27, 2002 3.146 3.183 3.023 3.030 10,865,670 -0.10(-3.18%)
Aug 26, 2002 3.105 3.146 3.024 3.129 4,284,099 +0.05(+1.54%)
Aug 23, 2002 3.158 3.175 3.068 3.082 5,274,422 -0.08(-2.46%)
Aug 22, 2002 3.108 3.162 3.055 3.160 4,530,573 +0.05(+1.65%)
Aug 21, 2002 3.103 3.142 3.043 3.109 5,817,751 +0.04(+1.41%)
Aug 20, 2002 3.109 3.110 3.024 3.065 5,480,574 +0.08(+2.80%)
Aug 16, 2002 3.056 3.056 2.968 2.982 11,352,740 -0.16(-5.09%)
Aug 15, 2002 3.151 3.203 3.087 3.142 7,069,463 -0.01(-0.36%)
Aug 14, 2002 3.081 3.166 2.954 3.153 8,677,509 +0.09(+2.80%)
Aug 13, 2002 3.065 3.156 3.056 3.067 11,409,978 -0.01(-0.41%)
Aug 12, 2002 3.090 3.101 2.999 3.080 3,114,171 +0.09(+2.87%)
Aug 07, 2002 2.971 3.030 2.877 2.994 7,009,268 +0.03(+1.17%)
Aug 06, 2002 2.782 3.028 2.781 2.959 7,219,355 +0.19(+7.03%)
Aug 05, 2002 2.881 2.914 2.758 2.765 9,372,541 -0.10(-3.53%)
Aug 02, 2002 2.971 3.011 2.793 2.866 8,816,192 -0.11(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.