Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

74.17 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.872	6.906	6.715	6.872	6,745,960	+0.13(+1.98%)
Dec 30, 2002	6.576	6.787	6.397	6.738	6,098,634	+0.16(+2.47%)
Dec 27, 2002	6.587	6.704	6.553	6.576	4,052,402	-0.05(-0.82%)
Dec 26, 2002	6.400	6.701	6.374	6.630	8,033,348	+0.23(+3.60%)
Dec 24, 2002	6.573	6.573	6.289	6.400	8,123,313	-0.42(-6.17%)
Dec 23, 2002	7.046	7.046	6.633	6.821	11,509,881	-0.22(-3.15%)
Dec 20, 2002	6.929	7.080	6.844	7.043	9,872,005	+0.30(+4.43%)
Dec 19, 2002	6.872	7.014	6.707	6.744	8,104,804	-0.25(-3.54%)
Dec 18, 2002	6.858	7.000	6.684	6.992	16,839,598	+0.16(+2.38%)
Dec 17, 2002	7.142	7.199	6.633	6.829	22,466,150	-0.40(-5.51%)
Dec 16, 2002	7.313	7.316	7.114	7.228	12,037,019	-0.11(-1.55%)
Dec 13, 2002	7.333	7.398	7.154	7.342	7,868,881	-0.05(-0.65%)
Dec 12, 2002	7.398	7.544	7.296	7.390	6,364,546	+0.11(+1.52%)
Dec 11, 2002	7.404	7.535	7.248	7.279	5,466,069	-0.13(-1.69%)
Dec 10, 2002	7.313	7.435	7.213	7.404	9,059,276	+0.21(+2.97%)
Dec 09, 2002	7.572	7.572	7.148	7.191	9,148,538	-0.38(-5.00%)
Dec 06, 2002	7.606	7.683	7.379	7.569	8,194,066	-0.03(-0.45%)
Dec 05, 2002	7.848	7.854	7.259	7.603	17,694,498	-0.03(-0.41%)
Dec 04, 2002	7.256	7.808	7.080	7.635	16,260,683	+0.13(+1.67%)
Dec 03, 2002	7.908	7.911	7.424	7.509	18,413,748	-0.47(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices