Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

20.11 -0.80 (-3.83%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.887	7.952	7.693	7.770	50,714,640	-0.28(-3.47%)
Feb 27, 2002	8.082	8.504	7.952	8.050	47,125,992	-0.75(-8.49%)
Feb 26, 2002	8.446	8.958	8.439	8.796	6,696,678	+0.40(+4.71%)
Feb 25, 2002	8.095	8.647	8.017	8.400	11,361,646	+0.34(+4.27%)
Feb 22, 2002	8.329	8.420	7.985	8.056	8,692,495	-0.42(-4.98%)
Feb 21, 2002	8.588	8.627	8.413	8.478	6,111,612	-0.18(-2.03%)
Feb 20, 2002	7.959	8.842	7.959	8.653	10,132,515	+0.69(+8.73%)
Feb 19, 2002	7.907	8.277	7.861	7.959	6,312,025	-0.06(-0.73%)
Feb 18, 2002	8.251	8.277	7.731	8.017	17,557,676	+0.00(+0.00%)
Feb 15, 2002	8.251	8.277	7.731	8.017	17,534,568	-0.29(-3.44%)
Feb 14, 2002	8.725	9.075	8.186	8.303	15,121,287	-0.36(-4.12%)
Feb 13, 2002	8.621	8.738	8.491	8.660	4,109,941	+0.25(+3.01%)
Feb 12, 2002	8.439	8.601	8.368	8.407	4,818,552	-0.13(-1.52%)
Feb 11, 2002	8.179	8.562	8.166	8.536	6,214,976	+0.29(+3.54%)
Feb 08, 2002	8.459	8.459	8.082	8.244	1,047,511	-0.26(-3.05%)
Feb 07, 2002	8.569	8.744	8.413	8.504	10,400,092	+0.13(+1.55%)
Feb 06, 2002	8.653	8.796	8.277	8.374	8,470,823	-0.38(-4.37%)
Feb 05, 2002	8.582	8.790	8.465	8.757	5,910,274	+0.08(+0.90%)
Feb 04, 2002	8.958	8.965	8.536	8.679	8,544,149	-0.47(-5.18%)
Feb 01, 2002	9.127	9.315	8.965	9.153	5,676,741	-0.19(-2.08%)
Jan 31, 2002	9.030	9.348	8.965	9.348	5,177,324	+0.30(+3.30%)
Jan 30, 2002	9.023	9.049	8.673	9.049	8,074,463	+0.05(+0.58%)
Jan 29, 2002	9.315	9.374	8.926	8.997	7,345,981	-0.38(-4.08%)
Jan 28, 2002	9.296	9.510	9.257	9.380	6,554,031	-0.05(-0.55%)
Jan 25, 2002	9.445	9.601	9.328	9.432	6,590,078	-0.34(-3.46%)
Jan 24, 2002	9.354	9.770	9.283	9.770	6,251,177	+0.35(+3.72%)
Jan 23, 2002	9.121	9.588	9.082	9.419	5,759,925	+0.31(+3.42%)
Jan 22, 2002	9.263	9.276	9.023	9.108	3,831,580	-0.16(-1.68%)
Jan 21, 2002	9.095	9.341	9.088	9.263	5,167,003	+0.00(+0.00%)
Jan 18, 2002	9.095	9.341	9.088	9.263	5,167,003	-0.05(-0.56%)
Jan 17, 2002	9.445	9.497	9.134	9.315	6,181,240	+0.06(+0.63%)
Jan 16, 2002	9.335	9.517	9.257	9.257	6,535,392	-0.20(-2.13%)
Jan 15, 2002	9.510	9.744	9.315	9.458	19,848,182	-0.64(-6.30%)
Jan 14, 2002	10.26	10.32	10.06	10.09	4,397,698	-0.15(-1.46%)
Jan 11, 2002	10.62	10.69	10.23	10.24	9,868,480	-0.37(-3.49%)
Jan 10, 2002	10.71	11.04	10.24	10.61	37,625,836	+1.56(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices