Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.630	5.654	5.041	5.371	946,811	-0.26(-4.60%)
Jun 27, 2002	5.701	5.866	5.560	5.630	991,000	-0.31(-5.16%)
Jun 26, 2002	6.125	6.219	5.819	5.937	1,573,604	+0.16(+2.86%)
Jun 25, 2002	5.748	5.866	5.442	5.772	868,197	+0.14(+2.51%)
Jun 21, 2002	5.630	5.654	5.418	5.630	718,184	+0.21(+3.91%)
Jun 20, 2002	5.230	5.489	5.183	5.418	1,014,219	+0.28(+5.50%)
Jun 19, 2002	5.183	5.277	4.994	5.136	763,519	+0.02(+0.46%)
Jun 18, 2002	5.018	5.112	4.829	5.112	533,406	+0.24(+4.83%)
Jun 17, 2002	4.924	4.924	4.735	4.877	599,031	-0.16(-3.27%)
Jun 14, 2002	5.442	5.513	4.994	5.041	936,157	-0.14(-2.73%)
Jun 12, 2002	5.795	5.819	5.089	5.183	1,481,831	-0.28(-5.17%)
Jun 11, 2002	4.594	5.536	4.547	5.465	2,198,572	+0.71(+14.85%)
Jun 10, 2002	5.536	5.630	4.476	4.759	2,623,183	-1.30(-21.40%)
Jun 07, 2002	6.243	6.455	5.960	6.054	529,331	-0.07(-1.15%)
Jun 06, 2002	6.007	6.266	6.007	6.125	388,700	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices