Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spirit Aerosystems Holdings (NY: SPR )

32.95 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Sep 27, 2002 5.721 5.721 5.721 5.721 0 +0.00(+0.00%)
Sep 26, 2002 5.721 5.721 5.721 5.721 20,452 -0.05(-0.85%)
Sep 25, 2002 5.770 5.770 5.770 5.770 920 -0.07(-1.17%)
Sep 24, 2002 5.838 5.838 5.838 5.838 715 -0.01(-0.17%)
Sep 23, 2002 5.848 5.848 5.848 5.848 715 -0.02(-0.33%)
Sep 20, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Sep 19, 2002 5.838 5.867 5.838 5.867 511 -0.04(-0.66%)
Sep 18, 2002 5.906 5.906 5.906 5.906 102,260 -0.20(-3.21%)
Sep 17, 2002 6.102 6.102 6.102 6.102 1,022 +0.14(+2.29%)
Sep 16, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 13, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 12, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 11, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 10, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 09, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 06, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 05, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Sep 04, 2002 5.965 5.965 5.965 5.965 409 -0.05(-0.81%)
Sep 03, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Aug 30, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Aug 29, 2002 6.014 6.014 6.014 6.014 306 +0.10(+1.65%)
Aug 28, 2002 5.916 5.916 5.916 5.916 409 -0.05(-0.82%)
Aug 27, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Aug 26, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Aug 23, 2002 5.965 5.965 5.965 5.965 0 +0.00(+0.00%)
Aug 22, 2002 5.965 5.965 5.965 5.965 102 -0.10(-1.61%)
Aug 21, 2002 6.004 6.063 6.004 6.063 2,454 +0.06(+0.98%)
Aug 20, 2002 6.004 6.004 6.004 6.004 102 +0.14(+2.33%)
Aug 16, 2002 5.867 5.867 5.867 5.867 0 +0.00(+0.00%)
Aug 15, 2002 5.916 5.916 5.818 5.867 1,329 -0.10(-1.64%)
Aug 14, 2002 5.965 5.965 5.965 5.965 102 -0.05(-0.81%)
Aug 13, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Aug 12, 2002 6.014 6.014 6.014 6.014 0 +0.00(+0.00%)
Aug 07, 2002 6.014 6.014 6.014 6.014 102 +0.05(+0.82%)
Aug 06, 2002 5.965 5.965 5.965 5.965 306 +0.05(+0.83%)
Aug 05, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Aug 02, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Aug 01, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 31, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 30, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 29, 2002 5.965 5.965 5.916 5.916 613 +0.00(+0.00%)
Jul 26, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 25, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 24, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 23, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 22, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
Jul 19, 2002 5.916 5.916 5.916 5.916 0 -0.20(-3.20%)
Jul 17, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jul 12, 2002 6.112 6.161 6.112 6.112 1,022 +0.00(+0.00%)
Jul 11, 2002 6.112 6.112 6.112 6.112 0 +0.00(+0.00%)
Jul 10, 2002 6.112 6.112 6.112 6.112 204 +0.05(+0.81%)
Jul 09, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 08, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 05, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 04, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 03, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Jul 02, 2002 6.063 6.063 6.063 6.063 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.