Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.841	8.108	7.758	7.896	1,920,296	-0.09(-1.15%)
Nov 27, 2002	7.915	8.210	7.915	7.989	854,344	+0.07(+0.93%)
Nov 26, 2002	8.164	8.256	7.841	7.915	831,904	-0.30(-3.60%)
Nov 25, 2002	7.933	8.219	7.887	8.210	1,165,901	+0.37(+4.71%)
Nov 22, 2002	7.795	7.915	7.758	7.841	873,098	+0.05(+0.59%)
Nov 21, 2002	7.334	7.822	7.334	7.795	1,376,208	+0.62(+8.61%)
Nov 20, 2002	7.057	7.315	6.946	7.177	737,157	+0.17(+2.37%)
Nov 19, 2002	6.918	7.315	6.688	7.011	1,059,881	+0.06(+0.93%)
Nov 18, 2002	7.149	7.334	6.863	6.946	649,782	-0.02(-0.26%)
Nov 15, 2002	6.946	7.011	6.845	6.965	782,579	-0.01(-0.13%)
Nov 14, 2002	6.918	7.103	6.845	6.974	1,078,527	+0.19(+2.86%)
Nov 13, 2002	6.642	7.020	6.227	6.780	2,251,475	+0.12(+1.80%)
Nov 12, 2002	6.688	6.808	6.623	6.660	1,625,107	+0.09(+1.40%)
Nov 11, 2002	6.946	6.946	6.549	6.568	578,126	-0.42(-6.07%)
Nov 08, 2002	7.011	7.223	6.918	6.992	1,446,672	+0.12(+1.74%)
Nov 07, 2002	6.752	7.066	6.688	6.872	872,339	-0.05(-0.67%)
Nov 06, 2002	6.918	7.094	6.845	6.918	1,039,392	+0.16(+2.32%)
Nov 05, 2002	6.808	6.854	6.549	6.762	807,187	+0.03(+0.41%)
Nov 04, 2002	7.380	7.380	6.688	6.734	2,161,607	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

PerkinElmer (NY: PKI )

Historical Prices