Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.770	10.16	9.770	10.07	6,573,749	+0.14(+1.44%)
Dec 30, 2002	9.672	9.932	9.413	9.932	5,009,876	+0.48(+5.08%)
Dec 27, 2002	9.653	9.698	9.413	9.452	3,170,570	-0.21(-2.15%)
Dec 26, 2002	9.478	9.770	9.465	9.659	4,578,548	+0.27(+2.83%)
Dec 24, 2002	9.614	9.633	9.283	9.393	6,561,425	-0.21(-2.23%)
Dec 23, 2002	10.30	10.30	9.530	9.608	12,397,758	-0.68(-6.63%)
Dec 20, 2002	10.33	10.38	10.16	10.29	10,124,812	-0.05(-0.50%)
Dec 19, 2002	10.14	10.45	10.13	10.34	7,102,896	+0.18(+1.79%)
Dec 18, 2002	10.52	10.55	10.00	10.16	10,806,157	-0.39(-3.69%)
Dec 17, 2002	10.58	10.63	10.44	10.55	9,851,689	-0.03(-0.31%)
Dec 16, 2002	10.19	10.61	10.13	10.58	8,396,727	+0.39(+3.82%)
Dec 13, 2002	10.30	10.44	10.09	10.19	8,058,750	-0.10(-0.95%)
Dec 12, 2002	10.22	10.37	10.03	10.29	9,213,940	+0.05(+0.44%)
Dec 11, 2002	10.31	10.39	10.13	10.24	8,247,919	+0.02(+0.19%)
Dec 10, 2002	9.789	10.22	9.731	10.22	7,295,608	+0.42(+4.30%)
Dec 09, 2002	10.09	10.09	9.770	9.802	6,987,208	-0.28(-2.77%)
Dec 06, 2002	9.913	10.15	9.848	10.08	7,851,713	-0.04(-0.39%)
Dec 05, 2002	10.50	10.50	10.11	10.12	16,025,844	-0.38(-3.65%)
Dec 04, 2002	9.802	10.68	9.802	10.50	17,336,928	+0.28(+2.73%)
Dec 03, 2002	10.54	10.67	10.15	10.22	19,679,194	-0.16(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices