Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

68.07 +1.09 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.283	6.360	6.220	6.303	667,200	+0.00(+0.00%)
Mar 28, 2002	6.283	6.360	6.220	6.303	667,200	+0.14(+2.22%)
Mar 27, 2002	6.050	6.167	5.967	6.167	580,500	+0.14(+2.32%)
Mar 26, 2002	6.157	6.300	5.960	6.027	650,400	-0.13(-2.06%)
Mar 25, 2002	6.400	6.533	6.127	6.153	831,000	-0.25(-3.85%)
Mar 22, 2002	5.733	6.400	5.600	6.400	2,787,300	+0.63(+10.98%)
Mar 21, 2002	5.583	5.767	5.253	5.767	919,800	+0.22(+4.03%)
Mar 20, 2002	5.660	5.660	5.473	5.543	315,900	-0.12(-2.06%)
Mar 19, 2002	5.707	5.707	5.610	5.660	181,200	-0.05(-0.82%)
Mar 18, 2002	5.767	5.780	5.550	5.707	531,000	-0.02(-0.29%)
Mar 15, 2002	5.673	5.777	5.670	5.723	300,600	+0.03(+0.47%)
Mar 14, 2002	5.783	5.783	5.667	5.697	616,200	-0.05(-0.93%)
Mar 13, 2002	5.767	5.767	5.673	5.750	662,700	-0.10(-1.71%)
Mar 12, 2002	5.663	5.850	5.663	5.850	510,900	+0.11(+1.92%)
Mar 11, 2002	5.527	5.793	5.473	5.740	483,300	+0.16(+2.81%)
Mar 08, 2002	5.783	5.917	5.583	5.583	1,386,300	-0.15(-2.56%)
Mar 07, 2002	5.567	5.883	5.567	5.730	2,870,400	+0.18(+3.24%)
Mar 06, 2002	5.333	5.563	5.313	5.550	535,200	+0.22(+4.06%)
Mar 05, 2002	5.300	5.667	5.213	5.333	9,000,000	+0.00(+0.00%)
Mar 04, 2002	5.173	5.333	5.173	5.333	1,421,400	+0.16(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices