Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.998	9.176	8.998	9.098	1,304,037	+0.10(+1.11%)
Apr 29, 2002	9.052	9.071	8.977	8.998	1,196,744	-0.05(-0.58%)
Apr 26, 2002	9.040	9.080	8.925	9.050	1,176,627	+0.01(+0.12%)
Apr 25, 2002	8.842	9.050	8.842	9.040	1,722,670	+0.19(+2.17%)
Apr 24, 2002	8.727	8.869	8.654	8.848	2,858,344	+0.27(+3.11%)
Apr 23, 2002	8.602	8.656	8.560	8.581	568,076	-0.00(-0.02%)
Apr 22, 2002	8.643	8.695	8.531	8.583	1,132,560	-0.04(-0.46%)
Apr 19, 2002	8.572	8.660	8.549	8.622	1,883,130	+0.05(+0.58%)
Apr 18, 2002	8.399	8.602	8.399	8.572	584,841	+0.12(+1.43%)
Apr 17, 2002	8.508	8.560	8.386	8.451	406,179	-0.11(-1.27%)
Apr 16, 2002	8.441	8.560	8.434	8.560	670,579	+0.16(+1.91%)
Apr 15, 2002	8.424	8.487	8.386	8.399	789,367	-0.17(-2.02%)
Apr 12, 2002	8.581	8.610	8.518	8.572	653,335	-0.04(-0.46%)
Apr 11, 2002	8.585	8.612	8.455	8.612	921,567	+0.03(+0.34%)
Apr 10, 2002	8.581	8.622	8.478	8.583	562,568	-0.02(-0.22%)
Apr 09, 2002	8.528	8.658	8.476	8.602	1,731,292	+0.07(+0.86%)
Apr 08, 2002	8.539	8.539	8.372	8.528	410,011	-0.01(-0.12%)
Apr 05, 2002	8.407	8.558	8.407	8.539	584,601	+0.08(+0.94%)
Apr 04, 2002	8.474	8.539	8.338	8.460	569,034	-0.02(-0.20%)
Apr 03, 2002	8.581	8.612	8.403	8.476	764,220	-0.09(-1.10%)
Apr 02, 2002	8.508	8.591	8.382	8.570	1,008,742	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices