Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

25.40 -0.10 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.090	1.110	1.040	1.110	5,800	+0.01(+0.91%)
Apr 29, 2002	1.120	1.120	1.100	1.100	11,600	+0.00(+0.00%)
Apr 26, 2002	1.110	1.179	1.100	1.100	8,600	-0.01(-0.90%)
Apr 25, 2002	1.180	1.190	1.110	1.110	14,400	-0.02(-1.77%)
Apr 24, 2002	1.140	1.190	1.130	1.130	2,800	+0.00(+0.00%)
Apr 23, 2002	1.160	1.160	1.130	1.130	3,100	-0.02(-1.74%)
Apr 22, 2002	1.160	1.160	1.150	1.150	800	+0.00(+0.00%)
Apr 19, 2002	1.151	1.250	1.150	1.150	3,800	-0.01(-0.86%)
Apr 18, 2002	1.165	1.169	1.160	1.160	4,400	+0.01(+0.78%)
Apr 17, 2002	1.250	1.250	1.150	1.151	6,700	-0.05(-4.08%)
Apr 16, 2002	1.189	1.280	1.160	1.200	14,200	+0.06(+5.26%)
Apr 15, 2002	1.111	1.160	1.111	1.140	3,400	+0.03(+2.70%)
Apr 12, 2002	1.110	1.110	1.110	1.110	400	-0.05(-4.31%)
Apr 11, 2002	1.060	1.200	1.060	1.160	6,400	+0.08(+7.41%)
Apr 10, 2002	1.090	1.170	1.080	1.080	3,300	+0.00(+0.00%)
Apr 09, 2002	1.084	1.084	1.050	1.080	3,800	-0.04(-3.54%)
Apr 08, 2002	1.080	1.120	1.080	1.120	11,400	-0.03(-2.64%)
Apr 05, 2002	1.110	1.150	1.010	1.150	32,400	+0.03(+2.68%)
Apr 04, 2002	1.170	1.180	1.120	1.120	33,500	+0.00(+0.00%)
Apr 03, 2002	1.150	1.150	1.120	1.120	14,100	-0.03(-2.61%)
Apr 02, 2002	1.120	1.155	1.120	1.150	6,400	-0.04(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices