Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

60.61 +1.06 (+1.78%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.789	4.837	4.291	4.320	868,791	-0.46(-9.54%)
Jun 27, 2002	4.885	4.885	4.646	4.775	212,969	+0.00(+0.10%)
Jun 26, 2002	4.617	4.885	4.483	4.770	388,147	-0.09(-1.78%)
Jun 25, 2002	4.842	4.976	4.607	4.856	103,561	+0.31(+6.74%)
Jun 21, 2002	4.512	4.665	4.392	4.550	304,839	-0.05(-1.04%)
Jun 20, 2002	4.670	4.785	4.363	4.598	328,223	-0.08(-1.64%)
Jun 19, 2002	4.670	4.885	4.670	4.674	272,475	-0.03(-0.71%)
Jun 18, 2002	4.684	4.827	4.670	4.708	216,310	+0.03(+0.61%)
Jun 17, 2002	4.497	4.789	4.497	4.679	187,914	+0.32(+7.24%)
Jun 14, 2002	5.029	5.043	4.014	4.363	687,975	-0.78(-15.10%)
Jun 12, 2002	5.316	5.455	5.072	5.139	489,621	-0.32(-5.88%)
Jun 11, 2002	5.426	5.628	5.407	5.460	312,773	+0.06(+1.15%)
Jun 10, 2002	4.952	5.532	4.952	5.398	609,886	+0.35(+7.03%)
Jun 07, 2002	5.144	5.149	5.029	5.043	626,590	-0.06(-1.13%)
Jun 06, 2002	5.268	5.345	5.029	5.101	156,386	-0.19(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices