Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.799 8.469 7.710 8.342 70,018,296 +0.71(+9.27%)
Jul 30, 2002 7.584 7.814 7.508 7.635 34,521,812 -0.06(-0.76%)
Jul 29, 2002 7.571 7.774 7.465 7.693 37,093,780 +0.42(+5.73%)
Jul 26, 2002 7.063 7.316 6.851 7.276 38,852,068 +0.30(+4.28%)
Jul 25, 2002 7.041 7.329 6.937 6.977 49,046,192 -0.06(-0.90%)
Jul 24, 2002 6.598 7.205 6.575 7.041 70,707,768 +0.11(+1.53%)
Jul 23, 2002 7.205 7.329 6.719 6.934 72,597,784 -0.31(-4.26%)
Jul 22, 2002 7.660 7.834 7.073 7.243 92,973,368 -0.97(-11.85%)
Jul 19, 2002 8.380 8.613 7.963 8.216 35,425,284 -0.39(-4.55%)
Jul 18, 2002 8.924 9.088 8.545 8.608 25,118,818 -0.33(-3.70%)
Jul 17, 2002 9.076 9.096 8.734 8.939 35,570,852 +0.09(+1.03%)
Jul 16, 2002 8.633 8.901 8.474 8.848 35,734,616 -0.04(-0.43%)
Jul 15, 2002 8.658 8.886 8.358 8.886 46,609,904 -0.04(-0.42%)
Jul 12, 2002 9.505 9.526 8.851 8.924 39,476,272 -0.58(-6.12%)
Jul 11, 2002 8.987 9.596 8.959 9.505 40,560,124 +0.38(+4.16%)
Jul 10, 2002 9.430 9.462 9.101 9.126 30,834,744 -0.32(-3.37%)
Jul 09, 2002 9.771 9.796 9.379 9.445 23,572,552 -0.30(-3.09%)
Jul 08, 2002 9.847 9.935 9.543 9.746 25,941,200 -0.09(-0.87%)
Jul 05, 2002 9.500 9.859 9.452 9.831 15,294,153 +0.33(+3.49%)
Jul 04, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.00(+0.00%)
Jul 03, 2002 9.392 9.604 9.202 9.500 30,288,072 +0.10(+1.10%)
Jul 02, 2002 9.667 9.667 9.354 9.397 38,537,200 -0.27(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.